{"status":"OK","data":[{"Quantity":"7","Price":"2,195","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,195","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"2,205","Yield":"-","Delayed":"0","Time":"15:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2,205","Yield":"-","Delayed":"0","Time":"15:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,21","Yield":"-","Delayed":"0","Time":"15:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"965","Price":"2,21","Yield":"-","Delayed":"0","Time":"15:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"2,205","Yield":"-","Delayed":"0","Time":"15:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,205","Yield":"-","Delayed":"0","Time":"15:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,205","Yield":"-","Delayed":"0","Time":"15:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,205","Yield":"-","Delayed":"0","Time":"15:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,205","Yield":"-","Delayed":"0","Time":"15:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"484","Price":"2,205","Yield":"-","Delayed":"0","Time":"15:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,205","Yield":"-","Delayed":"0","Time":"15:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,205","Yield":"-","Delayed":"0","Time":"15:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,205","Yield":"-","Delayed":"0","Time":"15:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,2","Yield":"-","Delayed":"0","Time":"15:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,205","Yield":"-","Delayed":"0","Time":"15:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,205","Yield":"-","Delayed":"0","Time":"15:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,21","Yield":"-","Delayed":"0","Time":"15:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,205","Yield":"-","Delayed":"0","Time":"15:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,205","Yield":"-","Delayed":"0","Time":"15:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,205","Yield":"-","Delayed":"0","Time":"15:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,205","Yield":"-","Delayed":"0","Time":"15:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,205","Yield":"-","Delayed":"0","Time":"15:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2,205","Yield":"-","Delayed":"0","Time":"15:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,205","Yield":"-","Delayed":"0","Time":"15:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,215","Yield":"-","Delayed":"0","Time":"14:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,215","Yield":"-","Delayed":"0","Time":"14:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,22","Yield":"-","Delayed":"0","Time":"14:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,22","Yield":"-","Delayed":"0","Time":"14:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,22","Yield":"-","Delayed":"0","Time":"14:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,215","Yield":"-","Delayed":"0","Time":"14:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,215","Yield":"-","Delayed":"0","Time":"14:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,22","Yield":"-","Delayed":"0","Time":"14:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,22","Yield":"-","Delayed":"0","Time":"14:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,215","Yield":"-","Delayed":"0","Time":"13:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,215","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"2,215","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"882","Price":"2,215","Yield":"-","Delayed":"0","Time":"13:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,215","Yield":"-","Delayed":"0","Time":"13:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,215","Yield":"-","Delayed":"0","Time":"13:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"698","Price":"2,215","Yield":"-","Delayed":"0","Time":"13:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"2,215","Yield":"-","Delayed":"0","Time":"13:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,215","Yield":"-","Delayed":"0","Time":"13:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"2,215","Yield":"-","Delayed":"0","Time":"13:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"894","Price":"2,215","Yield":"-","Delayed":"0","Time":"13:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,215","Yield":"-","Delayed":"0","Time":"13:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"991","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"915","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"790","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,225","Yield":"-","Delayed":"0","Time":"11:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"735","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,225","Yield":"-","Delayed":"0","Time":"11:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,225","Yield":"-","Delayed":"0","Time":"11:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2,225","Yield":"-","Delayed":"0","Time":"11:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,225","Yield":"-","Delayed":"0","Time":"10:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"2,225","Yield":"-","Delayed":"0","Time":"10:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,225","Yield":"-","Delayed":"0","Time":"10:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,225","Yield":"-","Delayed":"0","Time":"10:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,225","Yield":"-","Delayed":"0","Time":"10:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"2,225","Yield":"-","Delayed":"0","Time":"10:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,225","Yield":"-","Delayed":"0","Time":"10:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,225","Yield":"-","Delayed":"0","Time":"10:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"2,225","Yield":"-","Delayed":"0","Time":"10:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,225","Yield":"-","Delayed":"0","Time":"10:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,225","Yield":"-","Delayed":"0","Time":"10:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"2,225","Yield":"-","Delayed":"0","Time":"10:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,225","Yield":"-","Delayed":"0","Time":"10:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,225","Yield":"-","Delayed":"0","Time":"10:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,225","Yield":"-","Delayed":"0","Time":"10:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2,225","Yield":"-","Delayed":"0","Time":"10:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"2,225","Yield":"-","Delayed":"0","Time":"10:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 901","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}