{"status":"OK","data":[{"Quantity":"2 000","Price":"2,42","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,42","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,42","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2,42","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"434","Price":"2,42","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"2,42","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,42","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"2,42","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,42","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,425","Yield":"-","Delayed":"0","Time":"15:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,42","Yield":"-","Delayed":"0","Time":"15:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"2,43","Yield":"-","Delayed":"0","Time":"15:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,43","Yield":"-","Delayed":"0","Time":"15:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"2,43","Yield":"-","Delayed":"0","Time":"15:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,43","Yield":"-","Delayed":"0","Time":"15:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,43","Yield":"-","Delayed":"0","Time":"15:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2,43","Yield":"-","Delayed":"0","Time":"15:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"849","Price":"2,42","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,42","Yield":"-","Delayed":"0","Time":"15:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"2,425","Yield":"-","Delayed":"0","Time":"15:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"2,425","Yield":"-","Delayed":"0","Time":"15:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"2,425","Yield":"-","Delayed":"0","Time":"15:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"522","Price":"2,42","Yield":"-","Delayed":"0","Time":"15:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,425","Yield":"-","Delayed":"0","Time":"15:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 728","Price":"2,425","Yield":"-","Delayed":"0","Time":"15:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,43","Yield":"-","Delayed":"0","Time":"15:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"2,425","Yield":"-","Delayed":"0","Time":"15:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,425","Yield":"-","Delayed":"0","Time":"15:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,425","Yield":"-","Delayed":"0","Time":"15:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,425","Yield":"-","Delayed":"0","Time":"15:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,425","Yield":"-","Delayed":"0","Time":"15:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,425","Yield":"-","Delayed":"0","Time":"15:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,425","Yield":"-","Delayed":"0","Time":"15:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,43","Yield":"-","Delayed":"0","Time":"14:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,43","Yield":"-","Delayed":"0","Time":"14:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"2,425","Yield":"-","Delayed":"0","Time":"14:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,435","Yield":"-","Delayed":"0","Time":"14:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"2,43","Yield":"-","Delayed":"0","Time":"14:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,435","Yield":"-","Delayed":"0","Time":"14:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,43","Yield":"-","Delayed":"0","Time":"14:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,43","Yield":"-","Delayed":"0","Time":"14:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,43","Yield":"-","Delayed":"0","Time":"14:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,43","Yield":"-","Delayed":"0","Time":"14:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,43","Yield":"-","Delayed":"0","Time":"14:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2,43","Yield":"-","Delayed":"0","Time":"14:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2,43","Yield":"-","Delayed":"0","Time":"14:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"2,425","Yield":"-","Delayed":"0","Time":"14:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,425","Yield":"-","Delayed":"0","Time":"14:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2,43","Yield":"-","Delayed":"0","Time":"14:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"2,43","Yield":"-","Delayed":"0","Time":"14:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,425","Yield":"-","Delayed":"0","Time":"14:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,425","Yield":"-","Delayed":"0","Time":"14:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,43","Yield":"-","Delayed":"0","Time":"14:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,43","Yield":"-","Delayed":"0","Time":"14:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,43","Yield":"-","Delayed":"0","Time":"14:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,425","Yield":"-","Delayed":"0","Time":"14:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"2,435","Yield":"-","Delayed":"0","Time":"14:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,43","Yield":"-","Delayed":"0","Time":"14:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,43","Yield":"-","Delayed":"0","Time":"14:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,43","Yield":"-","Delayed":"0","Time":"14:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"827","Price":"2,43","Yield":"-","Delayed":"0","Time":"13:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 993","Price":"2,435","Yield":"-","Delayed":"0","Time":"13:59:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,435","Yield":"-","Delayed":"0","Time":"13:59:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,43","Yield":"-","Delayed":"0","Time":"13:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"2,43","Yield":"-","Delayed":"0","Time":"13:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"2,425","Yield":"-","Delayed":"0","Time":"13:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,43","Yield":"-","Delayed":"0","Time":"13:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,43","Yield":"-","Delayed":"0","Time":"13:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,43","Yield":"-","Delayed":"0","Time":"13:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,43","Yield":"-","Delayed":"0","Time":"13:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"2,43","Yield":"-","Delayed":"0","Time":"13:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 617","Price":"2,425","Yield":"-","Delayed":"0","Time":"13:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 383","Price":"2,425","Yield":"-","Delayed":"0","Time":"13:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,425","Yield":"-","Delayed":"0","Time":"13:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,43","Yield":"-","Delayed":"0","Time":"13:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,43","Yield":"-","Delayed":"0","Time":"13:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,425","Yield":"-","Delayed":"0","Time":"13:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,425","Yield":"-","Delayed":"0","Time":"13:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 067","Price":"2,425","Yield":"-","Delayed":"0","Time":"13:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,425","Yield":"-","Delayed":"0","Time":"13:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,425","Yield":"-","Delayed":"0","Time":"13:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,425","Yield":"-","Delayed":"0","Time":"13:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 425","Price":"2,425","Yield":"-","Delayed":"0","Time":"13:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,425","Yield":"-","Delayed":"0","Time":"13:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"2,425","Yield":"-","Delayed":"0","Time":"13:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,425","Yield":"-","Delayed":"0","Time":"13:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"521","Price":"2,425","Yield":"-","Delayed":"0","Time":"13:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,425","Yield":"-","Delayed":"0","Time":"13:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,425","Yield":"-","Delayed":"0","Time":"13:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"2,425","Yield":"-","Delayed":"0","Time":"13:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,425","Yield":"-","Delayed":"0","Time":"13:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"532","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"2,42","Yield":"-","Delayed":"0","Time":"13:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"2,42","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,42","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"2,42","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"2,42","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"2,42","Yield":"-","Delayed":"0","Time":"13:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,42","Yield":"-","Delayed":"0","Time":"13:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,42","Yield":"-","Delayed":"0","Time":"13:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,42","Yield":"-","Delayed":"0","Time":"13:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,42","Yield":"-","Delayed":"0","Time":"13:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,42","Yield":"-","Delayed":"0","Time":"13:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,42","Yield":"-","Delayed":"0","Time":"13:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,42","Yield":"-","Delayed":"0","Time":"13:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,42","Yield":"-","Delayed":"0","Time":"13:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,42","Yield":"-","Delayed":"0","Time":"13:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,42","Yield":"-","Delayed":"0","Time":"13:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 123","Price":"2,415","Yield":"-","Delayed":"0","Time":"13:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,415","Yield":"-","Delayed":"0","Time":"13:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"877","Price":"2,415","Yield":"-","Delayed":"0","Time":"13:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 466","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,4","Yield":"-","Delayed":"0","Time":"13:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"2,4","Yield":"-","Delayed":"0","Time":"13:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,4","Yield":"-","Delayed":"0","Time":"13:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"2,4","Yield":"-","Delayed":"0","Time":"13:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"776","Price":"2,4","Yield":"-","Delayed":"0","Time":"13:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,4","Yield":"-","Delayed":"0","Time":"13:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,4","Yield":"-","Delayed":"0","Time":"13:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,4","Yield":"-","Delayed":"0","Time":"13:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 950","Price":"2,4","Yield":"-","Delayed":"0","Time":"13:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,405","Yield":"-","Delayed":"0","Time":"13:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,405","Yield":"-","Delayed":"0","Time":"13:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"2,405","Yield":"-","Delayed":"0","Time":"13:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,405","Yield":"-","Delayed":"0","Time":"13:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,405","Yield":"-","Delayed":"0","Time":"13:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,405","Yield":"-","Delayed":"0","Time":"13:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"2,405","Yield":"-","Delayed":"0","Time":"13:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,415","Yield":"-","Delayed":"0","Time":"13:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"757","Price":"2,415","Yield":"-","Delayed":"0","Time":"13:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"925","Price":"2,415","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"2,415","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"2,415","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,415","Yield":"-","Delayed":"0","Time":"13:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"584","Price":"2,415","Yield":"-","Delayed":"0","Time":"13:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,415","Yield":"-","Delayed":"0","Time":"13:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,415","Yield":"-","Delayed":"0","Time":"13:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"2,415","Yield":"-","Delayed":"0","Time":"13:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,415","Yield":"-","Delayed":"0","Time":"13:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"438","Price":"2,405","Yield":"-","Delayed":"0","Time":"13:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 168","Price":"2,405","Yield":"-","Delayed":"0","Time":"13:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2,41","Yield":"-","Delayed":"0","Time":"13:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,41","Yield":"-","Delayed":"0","Time":"12:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,415","Yield":"-","Delayed":"0","Time":"12:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,415","Yield":"-","Delayed":"0","Time":"12:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,415","Yield":"-","Delayed":"0","Time":"12:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"2,405","Yield":"-","Delayed":"0","Time":"12:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"2,415","Yield":"-","Delayed":"0","Time":"12:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"2,415","Yield":"-","Delayed":"0","Time":"12:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"426","Price":"2,405","Yield":"-","Delayed":"0","Time":"12:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"774","Price":"2,41","Yield":"-","Delayed":"0","Time":"12:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,41","Yield":"-","Delayed":"0","Time":"12:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,41","Yield":"-","Delayed":"0","Time":"12:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,41","Yield":"-","Delayed":"0","Time":"12:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,41","Yield":"-","Delayed":"0","Time":"12:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,41","Yield":"-","Delayed":"0","Time":"12:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,415","Yield":"-","Delayed":"0","Time":"12:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,41","Yield":"-","Delayed":"0","Time":"12:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,415","Yield":"-","Delayed":"0","Time":"12:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,41","Yield":"-","Delayed":"0","Time":"12:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,41","Yield":"-","Delayed":"0","Time":"12:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,41","Yield":"-","Delayed":"0","Time":"12:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,41","Yield":"-","Delayed":"0","Time":"12:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,405","Yield":"-","Delayed":"0","Time":"12:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,405","Yield":"-","Delayed":"0","Time":"12:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,41","Yield":"-","Delayed":"0","Time":"11:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"2,405","Yield":"-","Delayed":"0","Time":"11:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"2,405","Yield":"-","Delayed":"0","Time":"11:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,405","Yield":"-","Delayed":"0","Time":"11:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,405","Yield":"-","Delayed":"0","Time":"11:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"2,405","Yield":"-","Delayed":"0","Time":"11:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"875","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2,405","Yield":"-","Delayed":"0","Time":"11:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,405","Yield":"-","Delayed":"0","Time":"11:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"2,405","Yield":"-","Delayed":"0","Time":"11:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"2,405","Yield":"-","Delayed":"0","Time":"11:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,405","Yield":"-","Delayed":"0","Time":"11:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,405","Yield":"-","Delayed":"0","Time":"11:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,41","Yield":"-","Delayed":"0","Time":"11:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2,405","Yield":"-","Delayed":"0","Time":"11:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"2,41","Yield":"-","Delayed":"0","Time":"11:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2,41","Yield":"-","Delayed":"0","Time":"11:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"2,41","Yield":"-","Delayed":"0","Time":"11:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,405","Yield":"-","Delayed":"0","Time":"11:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,41","Yield":"-","Delayed":"0","Time":"11:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,41","Yield":"-","Delayed":"0","Time":"11:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,41","Yield":"-","Delayed":"0","Time":"11:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"2,41","Yield":"-","Delayed":"0","Time":"11:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"2,41","Yield":"-","Delayed":"0","Time":"11:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,41","Yield":"-","Delayed":"0","Time":"11:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2,41","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,41","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,41","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,41","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"2,41","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,415","Yield":"-","Delayed":"0","Time":"11:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"413","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"815","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"656","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"645","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"2,405","Yield":"-","Delayed":"0","Time":"10:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,42","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,415","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,42","Yield":"-","Delayed":"0","Time":"10:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2,42","Yield":"-","Delayed":"0","Time":"10:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,42","Yield":"-","Delayed":"0","Time":"10:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,42","Yield":"-","Delayed":"0","Time":"10:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,42","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2,42","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,42","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,42","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,405","Yield":"-","Delayed":"0","Time":"10:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,405","Yield":"-","Delayed":"0","Time":"10:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,405","Yield":"-","Delayed":"0","Time":"10:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,405","Yield":"-","Delayed":"0","Time":"10:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,4","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,4","Yield":"-","Delayed":"0","Time":"10:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,395","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,395","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,395","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,395","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2,395","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2,395","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,395","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,395","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,395","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,395","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,395","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,395","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,395","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,395","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}