{"status":"OK","data":[{"Quantity":"1 784","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"913","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 382","Price":"2,3","Yield":"-","Delayed":"0","Time":"15:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"14:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,305","Yield":"-","Delayed":"0","Time":"14:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,3","Yield":"-","Delayed":"0","Time":"14:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2,3","Yield":"-","Delayed":"0","Time":"14:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,305","Yield":"-","Delayed":"0","Time":"14:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,305","Yield":"-","Delayed":"0","Time":"14:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 011","Price":"2,305","Yield":"-","Delayed":"0","Time":"14:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,305","Yield":"-","Delayed":"0","Time":"13:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,305","Yield":"-","Delayed":"0","Time":"13:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,305","Yield":"-","Delayed":"0","Time":"13:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 868","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 132","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,295","Yield":"-","Delayed":"0","Time":"12:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,295","Yield":"-","Delayed":"0","Time":"12:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,295","Yield":"-","Delayed":"0","Time":"12:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"12:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"2,295","Yield":"-","Delayed":"0","Time":"12:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,3","Yield":"-","Delayed":"0","Time":"11:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 353","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,3","Yield":"-","Delayed":"0","Time":"11:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,3","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2,3","Yield":"-","Delayed":"0","Time":"11:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"2,295","Yield":"-","Delayed":"0","Time":"11:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"2,3","Yield":"-","Delayed":"0","Time":"11:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,3","Yield":"-","Delayed":"0","Time":"11:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,3","Yield":"-","Delayed":"0","Time":"11:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,305","Yield":"-","Delayed":"0","Time":"11:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"806","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"625","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 631","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 498","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,295","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}