{"status":"OK","data":[{"Quantity":"1","Price":"2,38","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2,38","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,38","Yield":"-","Delayed":"0","Time":"15:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,39","Yield":"-","Delayed":"0","Time":"15:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,39","Yield":"-","Delayed":"0","Time":"15:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 092","Price":"2,39","Yield":"-","Delayed":"0","Time":"15:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"2,39","Yield":"-","Delayed":"0","Time":"15:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,39","Yield":"-","Delayed":"0","Time":"15:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,39","Yield":"-","Delayed":"0","Time":"15:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2,39","Yield":"-","Delayed":"0","Time":"15:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,39","Yield":"-","Delayed":"0","Time":"15:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"2,375","Yield":"-","Delayed":"0","Time":"14:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,375","Yield":"-","Delayed":"0","Time":"14:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,375","Yield":"-","Delayed":"0","Time":"14:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,375","Yield":"-","Delayed":"0","Time":"14:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,375","Yield":"-","Delayed":"0","Time":"14:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,39","Yield":"-","Delayed":"0","Time":"14:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,38","Yield":"-","Delayed":"0","Time":"14:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"2,38","Yield":"-","Delayed":"0","Time":"14:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,39","Yield":"-","Delayed":"0","Time":"14:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,38","Yield":"-","Delayed":"0","Time":"14:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"2,38","Yield":"-","Delayed":"0","Time":"14:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,38","Yield":"-","Delayed":"0","Time":"14:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2,38","Yield":"-","Delayed":"0","Time":"14:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,39","Yield":"-","Delayed":"0","Time":"14:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,39","Yield":"-","Delayed":"0","Time":"14:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,39","Yield":"-","Delayed":"0","Time":"13:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,38","Yield":"-","Delayed":"0","Time":"13:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,38","Yield":"-","Delayed":"0","Time":"13:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,38","Yield":"-","Delayed":"0","Time":"13:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,39","Yield":"-","Delayed":"0","Time":"12:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,39","Yield":"-","Delayed":"0","Time":"12:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,38","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,39","Yield":"-","Delayed":"0","Time":"12:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,39","Yield":"-","Delayed":"0","Time":"12:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,38","Yield":"-","Delayed":"0","Time":"11:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,385","Yield":"-","Delayed":"0","Time":"11:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"849","Price":"2,385","Yield":"-","Delayed":"0","Time":"11:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,385","Yield":"-","Delayed":"0","Time":"11:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,385","Yield":"-","Delayed":"0","Time":"11:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,385","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,38","Yield":"-","Delayed":"0","Time":"11:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,38","Yield":"-","Delayed":"0","Time":"11:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,38","Yield":"-","Delayed":"0","Time":"11:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,38","Yield":"-","Delayed":"0","Time":"11:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,39","Yield":"-","Delayed":"0","Time":"11:27:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2,385","Yield":"-","Delayed":"0","Time":"11:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,385","Yield":"-","Delayed":"0","Time":"11:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"2,385","Yield":"-","Delayed":"0","Time":"11:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,385","Yield":"-","Delayed":"0","Time":"11:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,385","Yield":"-","Delayed":"0","Time":"11:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 193","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35 000","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,395","Yield":"-","Delayed":"0","Time":"10:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"825","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}