{"status":"OK","data":[{"Quantity":"40","Price":"24,75","Yield":"-","Delayed":"0","Time":"15:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"24,75","Yield":"-","Delayed":"0","Time":"15:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"24,75","Yield":"-","Delayed":"0","Time":"15:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"24,7","Yield":"-","Delayed":"0","Time":"15:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"24,75","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"24,75","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"24,75","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"24,5","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"24,5","Yield":"-","Delayed":"0","Time":"15:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"24,6","Yield":"-","Delayed":"0","Time":"15:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"24,7","Yield":"-","Delayed":"0","Time":"15:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"24,7","Yield":"-","Delayed":"0","Time":"15:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"24,6","Yield":"-","Delayed":"0","Time":"15:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"24,65","Yield":"-","Delayed":"0","Time":"15:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"24,65","Yield":"-","Delayed":"0","Time":"15:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"24,7","Yield":"-","Delayed":"0","Time":"15:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"24,65","Yield":"-","Delayed":"0","Time":"15:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"24,65","Yield":"-","Delayed":"0","Time":"15:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"24,65","Yield":"-","Delayed":"0","Time":"15:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"24,65","Yield":"-","Delayed":"0","Time":"14:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"24,65","Yield":"-","Delayed":"0","Time":"14:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"24,65","Yield":"-","Delayed":"0","Time":"14:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"24,6","Yield":"-","Delayed":"0","Time":"14:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"24,6","Yield":"-","Delayed":"0","Time":"14:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"24,5","Yield":"-","Delayed":"0","Time":"14:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"24,5","Yield":"-","Delayed":"0","Time":"13:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"24,2","Yield":"-","Delayed":"0","Time":"13:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"24,25","Yield":"-","Delayed":"0","Time":"13:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"24,3","Yield":"-","Delayed":"0","Time":"13:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"24,3","Yield":"-","Delayed":"0","Time":"13:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"24,45","Yield":"-","Delayed":"0","Time":"13:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"24,45","Yield":"-","Delayed":"0","Time":"13:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"24,45","Yield":"-","Delayed":"0","Time":"13:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"24,5","Yield":"-","Delayed":"0","Time":"13:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"24,5","Yield":"-","Delayed":"0","Time":"13:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"24,5","Yield":"-","Delayed":"0","Time":"12:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"24,3","Yield":"-","Delayed":"0","Time":"12:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"24,3","Yield":"-","Delayed":"0","Time":"12:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"24,5","Yield":"-","Delayed":"0","Time":"12:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"24,5","Yield":"-","Delayed":"0","Time":"12:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"24,5","Yield":"-","Delayed":"0","Time":"12:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"24,5","Yield":"-","Delayed":"0","Time":"12:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"24,5","Yield":"-","Delayed":"0","Time":"11:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"24,5","Yield":"-","Delayed":"0","Time":"11:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"24,45","Yield":"-","Delayed":"0","Time":"11:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"24,3","Yield":"-","Delayed":"0","Time":"11:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"24,4","Yield":"-","Delayed":"0","Time":"11:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"24,45","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"24,4","Yield":"-","Delayed":"0","Time":"11:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"24,45","Yield":"-","Delayed":"0","Time":"11:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"24,3","Yield":"-","Delayed":"0","Time":"11:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"24,3","Yield":"-","Delayed":"0","Time":"11:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"24,5","Yield":"-","Delayed":"0","Time":"10:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"24,3","Yield":"-","Delayed":"0","Time":"10:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"24,55","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"24,55","Yield":"-","Delayed":"0","Time":"10:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"24,6","Yield":"-","Delayed":"0","Time":"10:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"24,7","Yield":"-","Delayed":"0","Time":"10:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"24,5","Yield":"-","Delayed":"0","Time":"10:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"24,4","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"24,4","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"24,3","Yield":"-","Delayed":"0","Time":"10:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"24,35","Yield":"-","Delayed":"0","Time":"10:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"24,3","Yield":"-","Delayed":"0","Time":"10:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"24,3","Yield":"-","Delayed":"0","Time":"10:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"24,25","Yield":"-","Delayed":"0","Time":"10:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"24,2","Yield":"-","Delayed":"0","Time":"10:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"24,2","Yield":"-","Delayed":"0","Time":"10:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"24,25","Yield":"-","Delayed":"0","Time":"10:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"24,25","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"24,3","Yield":"-","Delayed":"0","Time":"10:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"24,3","Yield":"-","Delayed":"0","Time":"10:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"24,25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"24,25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"24,25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"24,25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"24,25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"24,25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}