{"status":"OK","data":[{"Quantity":"150","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:19:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,244","Yield":"-","Delayed":"0","Time":"15:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,242","Yield":"-","Delayed":"0","Time":"15:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,242","Yield":"-","Delayed":"0","Time":"14:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,242","Yield":"-","Delayed":"0","Time":"14:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,24","Yield":"-","Delayed":"0","Time":"14:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,242","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,24","Yield":"-","Delayed":"0","Time":"14:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,242","Yield":"-","Delayed":"0","Time":"14:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,242","Yield":"-","Delayed":"0","Time":"14:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,242","Yield":"-","Delayed":"0","Time":"14:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,242","Yield":"-","Delayed":"0","Time":"14:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,242","Yield":"-","Delayed":"0","Time":"14:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,242","Yield":"-","Delayed":"0","Time":"14:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,242","Yield":"-","Delayed":"0","Time":"14:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,242","Yield":"-","Delayed":"0","Time":"13:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,242","Yield":"-","Delayed":"0","Time":"13:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,24","Yield":"-","Delayed":"0","Time":"13:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,24","Yield":"-","Delayed":"0","Time":"13:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"1,242","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,242","Yield":"-","Delayed":"0","Time":"13:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,242","Yield":"-","Delayed":"0","Time":"13:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,242","Yield":"-","Delayed":"0","Time":"13:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,242","Yield":"-","Delayed":"0","Time":"13:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,242","Yield":"-","Delayed":"0","Time":"12:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,242","Yield":"-","Delayed":"0","Time":"12:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,242","Yield":"-","Delayed":"0","Time":"12:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"646","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"609","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1,242","Yield":"-","Delayed":"0","Time":"11:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 790","Price":"1,246","Yield":"-","Delayed":"0","Time":"11:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"1,244","Yield":"-","Delayed":"0","Time":"11:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,244","Yield":"-","Delayed":"0","Time":"10:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 953","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"1,24","Yield":"-","Delayed":"0","Time":"10:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 604","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,242","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}