{"status":"OK","data":[{"Quantity":"94","Price":"1,93","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,93","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,93","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,93","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,93","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,93","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,93","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,93","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,93","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,93","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,93","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,934","Yield":"-","Delayed":"0","Time":"15:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,934","Yield":"-","Delayed":"0","Time":"15:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,934","Yield":"-","Delayed":"0","Time":"15:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 600","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"518","Price":"1,932","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,932","Yield":"-","Delayed":"0","Time":"14:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,932","Yield":"-","Delayed":"0","Time":"14:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,934","Yield":"-","Delayed":"0","Time":"14:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,934","Yield":"-","Delayed":"0","Time":"14:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,934","Yield":"-","Delayed":"0","Time":"14:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,934","Yield":"-","Delayed":"0","Time":"14:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"1,934","Yield":"-","Delayed":"0","Time":"14:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,934","Yield":"-","Delayed":"0","Time":"14:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,934","Yield":"-","Delayed":"0","Time":"14:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,932","Yield":"-","Delayed":"0","Time":"14:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,934","Yield":"-","Delayed":"0","Time":"14:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,934","Yield":"-","Delayed":"0","Time":"14:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,934","Yield":"-","Delayed":"0","Time":"14:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,934","Yield":"-","Delayed":"0","Time":"14:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,934","Yield":"-","Delayed":"0","Time":"13:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,932","Yield":"-","Delayed":"0","Time":"13:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"947","Price":"1,932","Yield":"-","Delayed":"0","Time":"13:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,932","Yield":"-","Delayed":"0","Time":"13:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,932","Yield":"-","Delayed":"0","Time":"13:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,932","Yield":"-","Delayed":"0","Time":"13:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,932","Yield":"-","Delayed":"0","Time":"13:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,932","Yield":"-","Delayed":"0","Time":"13:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,932","Yield":"-","Delayed":"0","Time":"13:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"1,932","Yield":"-","Delayed":"0","Time":"13:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,934","Yield":"-","Delayed":"0","Time":"13:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"1,934","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,934","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,934","Yield":"-","Delayed":"0","Time":"13:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1,934","Yield":"-","Delayed":"0","Time":"13:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,934","Yield":"-","Delayed":"0","Time":"13:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"1,934","Yield":"-","Delayed":"0","Time":"13:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,932","Yield":"-","Delayed":"0","Time":"13:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,932","Yield":"-","Delayed":"0","Time":"13:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,932","Yield":"-","Delayed":"0","Time":"13:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"1,932","Yield":"-","Delayed":"0","Time":"13:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"1,932","Yield":"-","Delayed":"0","Time":"13:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,932","Yield":"-","Delayed":"0","Time":"13:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,934","Yield":"-","Delayed":"0","Time":"13:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,934","Yield":"-","Delayed":"0","Time":"13:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,932","Yield":"-","Delayed":"0","Time":"12:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,932","Yield":"-","Delayed":"0","Time":"12:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,934","Yield":"-","Delayed":"0","Time":"12:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,934","Yield":"-","Delayed":"0","Time":"11:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,934","Yield":"-","Delayed":"0","Time":"11:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,934","Yield":"-","Delayed":"0","Time":"11:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"1,934","Yield":"-","Delayed":"0","Time":"11:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1,934","Yield":"-","Delayed":"0","Time":"11:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,932","Yield":"-","Delayed":"0","Time":"11:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,934","Yield":"-","Delayed":"0","Time":"11:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,934","Yield":"-","Delayed":"0","Time":"11:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"1,934","Yield":"-","Delayed":"0","Time":"11:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,934","Yield":"-","Delayed":"0","Time":"11:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"1,934","Yield":"-","Delayed":"0","Time":"11:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,934","Yield":"-","Delayed":"0","Time":"11:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,934","Yield":"-","Delayed":"0","Time":"11:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,934","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,934","Yield":"-","Delayed":"0","Time":"11:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,934","Yield":"-","Delayed":"0","Time":"11:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,932","Yield":"-","Delayed":"0","Time":"11:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,934","Yield":"-","Delayed":"0","Time":"11:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,934","Yield":"-","Delayed":"0","Time":"11:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,934","Yield":"-","Delayed":"0","Time":"11:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"922","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 066","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"557","Price":"1,932","Yield":"-","Delayed":"0","Time":"10:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,932","Yield":"-","Delayed":"0","Time":"10:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,932","Yield":"-","Delayed":"0","Time":"10:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,932","Yield":"-","Delayed":"0","Time":"10:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,932","Yield":"-","Delayed":"0","Time":"10:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,936","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,936","Yield":"-","Delayed":"0","Time":"10:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,936","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,934","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}