{"status":"OK","data":[{"Quantity":"357","Price":"1,398","Yield":"-","Delayed":"0","Time":"15:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,398","Yield":"-","Delayed":"0","Time":"15:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,398","Yield":"-","Delayed":"0","Time":"15:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,398","Yield":"-","Delayed":"0","Time":"15:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,398","Yield":"-","Delayed":"0","Time":"15:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,398","Yield":"-","Delayed":"0","Time":"15:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,398","Yield":"-","Delayed":"0","Time":"15:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,398","Yield":"-","Delayed":"0","Time":"15:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,4","Yield":"-","Delayed":"0","Time":"15:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,402","Yield":"-","Delayed":"0","Time":"15:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,402","Yield":"-","Delayed":"0","Time":"15:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,4","Yield":"-","Delayed":"0","Time":"14:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,4","Yield":"-","Delayed":"0","Time":"14:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,4","Yield":"-","Delayed":"0","Time":"14:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,402","Yield":"-","Delayed":"0","Time":"14:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,402","Yield":"-","Delayed":"0","Time":"14:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,402","Yield":"-","Delayed":"0","Time":"14:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"1,4","Yield":"-","Delayed":"0","Time":"14:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,4","Yield":"-","Delayed":"0","Time":"14:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"1,4","Yield":"-","Delayed":"0","Time":"14:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,4","Yield":"-","Delayed":"0","Time":"14:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"1,4","Yield":"-","Delayed":"0","Time":"14:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,4","Yield":"-","Delayed":"0","Time":"14:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,4","Yield":"-","Delayed":"0","Time":"13:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,4","Yield":"-","Delayed":"0","Time":"13:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,4","Yield":"-","Delayed":"0","Time":"13:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,4","Yield":"-","Delayed":"0","Time":"13:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,4","Yield":"-","Delayed":"0","Time":"13:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,398","Yield":"-","Delayed":"0","Time":"13:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,398","Yield":"-","Delayed":"0","Time":"13:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,398","Yield":"-","Delayed":"0","Time":"13:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,398","Yield":"-","Delayed":"0","Time":"13:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,398","Yield":"-","Delayed":"0","Time":"13:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,398","Yield":"-","Delayed":"0","Time":"13:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,398","Yield":"-","Delayed":"0","Time":"13:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"708","Price":"1,398","Yield":"-","Delayed":"0","Time":"13:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1,4","Yield":"-","Delayed":"0","Time":"13:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,4","Yield":"-","Delayed":"0","Time":"13:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"1,398","Yield":"-","Delayed":"0","Time":"13:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,4","Yield":"-","Delayed":"0","Time":"13:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,402","Yield":"-","Delayed":"0","Time":"12:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,402","Yield":"-","Delayed":"0","Time":"12:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,402","Yield":"-","Delayed":"0","Time":"12:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,402","Yield":"-","Delayed":"0","Time":"12:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"1,398","Yield":"-","Delayed":"0","Time":"12:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,398","Yield":"-","Delayed":"0","Time":"12:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,398","Yield":"-","Delayed":"0","Time":"12:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,398","Yield":"-","Delayed":"0","Time":"12:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,398","Yield":"-","Delayed":"0","Time":"12:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,4","Yield":"-","Delayed":"0","Time":"12:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,4","Yield":"-","Delayed":"0","Time":"12:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,4","Yield":"-","Delayed":"0","Time":"12:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1,4","Yield":"-","Delayed":"0","Time":"12:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,4","Yield":"-","Delayed":"0","Time":"12:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,4","Yield":"-","Delayed":"0","Time":"12:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,4","Yield":"-","Delayed":"0","Time":"12:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,4","Yield":"-","Delayed":"0","Time":"12:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,4","Yield":"-","Delayed":"0","Time":"12:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,402","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,402","Yield":"-","Delayed":"0","Time":"11:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,402","Yield":"-","Delayed":"0","Time":"11:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,402","Yield":"-","Delayed":"0","Time":"11:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,402","Yield":"-","Delayed":"0","Time":"11:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,402","Yield":"-","Delayed":"0","Time":"11:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,402","Yield":"-","Delayed":"0","Time":"10:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,402","Yield":"-","Delayed":"0","Time":"10:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,398","Yield":"-","Delayed":"0","Time":"10:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,398","Yield":"-","Delayed":"0","Time":"10:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,404","Yield":"-","Delayed":"0","Time":"10:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,404","Yield":"-","Delayed":"0","Time":"10:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 103","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"838","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}