{"status":"OK","data":[{"Quantity":"100","Price":"1,266","Yield":"-","Delayed":"0","Time":"15:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,266","Yield":"-","Delayed":"0","Time":"15:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,266","Yield":"-","Delayed":"0","Time":"15:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,266","Yield":"-","Delayed":"0","Time":"15:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,266","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,266","Yield":"-","Delayed":"0","Time":"15:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,266","Yield":"-","Delayed":"0","Time":"15:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,266","Yield":"-","Delayed":"0","Time":"15:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,268","Yield":"-","Delayed":"0","Time":"15:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"803","Price":"1,268","Yield":"-","Delayed":"0","Time":"15:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,268","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,268","Yield":"-","Delayed":"0","Time":"15:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,268","Yield":"-","Delayed":"0","Time":"15:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1,268","Yield":"-","Delayed":"0","Time":"15:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,268","Yield":"-","Delayed":"0","Time":"15:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,268","Yield":"-","Delayed":"0","Time":"15:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"1,264","Yield":"-","Delayed":"0","Time":"14:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,264","Yield":"-","Delayed":"0","Time":"14:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"1,268","Yield":"-","Delayed":"0","Time":"14:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"886","Price":"1,268","Yield":"-","Delayed":"0","Time":"14:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,268","Yield":"-","Delayed":"0","Time":"14:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,268","Yield":"-","Delayed":"0","Time":"14:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,268","Yield":"-","Delayed":"0","Time":"14:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 751","Price":"1,26","Yield":"-","Delayed":"0","Time":"14:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"1,262","Yield":"-","Delayed":"0","Time":"14:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,262","Yield":"-","Delayed":"0","Time":"14:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,262","Yield":"-","Delayed":"0","Time":"14:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,262","Yield":"-","Delayed":"0","Time":"14:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,264","Yield":"-","Delayed":"0","Time":"14:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,264","Yield":"-","Delayed":"0","Time":"14:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,264","Yield":"-","Delayed":"0","Time":"14:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,264","Yield":"-","Delayed":"0","Time":"14:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,266","Yield":"-","Delayed":"0","Time":"14:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,266","Yield":"-","Delayed":"0","Time":"14:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,266","Yield":"-","Delayed":"0","Time":"14:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,266","Yield":"-","Delayed":"0","Time":"14:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,266","Yield":"-","Delayed":"0","Time":"14:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,268","Yield":"-","Delayed":"0","Time":"14:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,268","Yield":"-","Delayed":"0","Time":"14:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,268","Yield":"-","Delayed":"0","Time":"14:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,268","Yield":"-","Delayed":"0","Time":"14:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,272","Yield":"-","Delayed":"0","Time":"14:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,27","Yield":"-","Delayed":"0","Time":"13:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,27","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"1,27","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,27","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,276","Yield":"-","Delayed":"0","Time":"13:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"1,276","Yield":"-","Delayed":"0","Time":"13:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"523","Price":"1,276","Yield":"-","Delayed":"0","Time":"13:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 850","Price":"1,27","Yield":"-","Delayed":"0","Time":"13:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 550","Price":"1,27","Yield":"-","Delayed":"0","Time":"13:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,27","Yield":"-","Delayed":"0","Time":"13:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,272","Yield":"-","Delayed":"0","Time":"13:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,276","Yield":"-","Delayed":"0","Time":"13:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"1,274","Yield":"-","Delayed":"0","Time":"13:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,276","Yield":"-","Delayed":"0","Time":"13:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,276","Yield":"-","Delayed":"0","Time":"13:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 656","Price":"1,276","Yield":"-","Delayed":"0","Time":"13:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 305","Price":"1,274","Yield":"-","Delayed":"0","Time":"13:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 039","Price":"1,272","Yield":"-","Delayed":"0","Time":"13:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"1,272","Yield":"-","Delayed":"0","Time":"13:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 275","Price":"1,27","Yield":"-","Delayed":"0","Time":"13:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"725","Price":"1,27","Yield":"-","Delayed":"0","Time":"13:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"695","Price":"1,274","Yield":"-","Delayed":"0","Time":"13:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 318","Price":"1,274","Yield":"-","Delayed":"0","Time":"13:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 687","Price":"1,27","Yield":"-","Delayed":"0","Time":"13:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,27","Yield":"-","Delayed":"0","Time":"12:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,27","Yield":"-","Delayed":"0","Time":"12:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,27","Yield":"-","Delayed":"0","Time":"12:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"1,27","Yield":"-","Delayed":"0","Time":"12:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"1,27","Yield":"-","Delayed":"0","Time":"12:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 868","Price":"1,27","Yield":"-","Delayed":"0","Time":"12:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,27","Yield":"-","Delayed":"0","Time":"12:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,27","Yield":"-","Delayed":"0","Time":"12:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,27","Yield":"-","Delayed":"0","Time":"12:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,27","Yield":"-","Delayed":"0","Time":"12:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,272","Yield":"-","Delayed":"0","Time":"12:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"1,274","Yield":"-","Delayed":"0","Time":"12:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,272","Yield":"-","Delayed":"0","Time":"12:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,272","Yield":"-","Delayed":"0","Time":"12:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,278","Yield":"-","Delayed":"0","Time":"12:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,278","Yield":"-","Delayed":"0","Time":"12:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,276","Yield":"-","Delayed":"0","Time":"12:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"1,276","Yield":"-","Delayed":"0","Time":"12:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,276","Yield":"-","Delayed":"0","Time":"12:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"1,278","Yield":"-","Delayed":"0","Time":"11:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,278","Yield":"-","Delayed":"0","Time":"11:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 609","Price":"1,278","Yield":"-","Delayed":"0","Time":"11:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"1,276","Yield":"-","Delayed":"0","Time":"11:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"997","Price":"1,276","Yield":"-","Delayed":"0","Time":"11:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,276","Yield":"-","Delayed":"0","Time":"11:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,27","Yield":"-","Delayed":"0","Time":"11:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"1,278","Yield":"-","Delayed":"0","Time":"11:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,278","Yield":"-","Delayed":"0","Time":"11:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,276","Yield":"-","Delayed":"0","Time":"11:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"521","Price":"1,276","Yield":"-","Delayed":"0","Time":"11:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"1,274","Yield":"-","Delayed":"0","Time":"11:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"831","Price":"1,272","Yield":"-","Delayed":"0","Time":"11:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,272","Yield":"-","Delayed":"0","Time":"11:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,272","Yield":"-","Delayed":"0","Time":"11:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,272","Yield":"-","Delayed":"0","Time":"11:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,272","Yield":"-","Delayed":"0","Time":"11:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,272","Yield":"-","Delayed":"0","Time":"11:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,272","Yield":"-","Delayed":"0","Time":"11:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 147","Price":"1,272","Yield":"-","Delayed":"0","Time":"11:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,272","Yield":"-","Delayed":"0","Time":"11:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,272","Yield":"-","Delayed":"0","Time":"11:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"1,272","Yield":"-","Delayed":"0","Time":"11:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"1,272","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1,272","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,272","Yield":"-","Delayed":"0","Time":"10:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"1,272","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"1,272","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 500","Price":"1,274","Yield":"-","Delayed":"0","Time":"10:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"1,274","Yield":"-","Delayed":"0","Time":"10:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 700","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,272","Yield":"-","Delayed":"0","Time":"10:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,278","Yield":"-","Delayed":"0","Time":"10:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 933","Price":"1,278","Yield":"-","Delayed":"0","Time":"10:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,278","Yield":"-","Delayed":"0","Time":"10:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"1,278","Yield":"-","Delayed":"0","Time":"10:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 637","Price":"1,274","Yield":"-","Delayed":"0","Time":"10:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 806","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,274","Yield":"-","Delayed":"0","Time":"10:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,274","Yield":"-","Delayed":"0","Time":"10:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,274","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,274","Yield":"-","Delayed":"0","Time":"10:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,274","Yield":"-","Delayed":"0","Time":"10:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,278","Yield":"-","Delayed":"0","Time":"10:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,274","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,274","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,272","Yield":"-","Delayed":"0","Time":"10:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 800","Price":"1,272","Yield":"-","Delayed":"0","Time":"10:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"807","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 693","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}