{"status":"OK","data":[{"Quantity":"39","Price":"1,234","Yield":"-","Delayed":"0","Time":"15:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,234","Yield":"-","Delayed":"0","Time":"15:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"361","Price":"1,234","Yield":"-","Delayed":"0","Time":"15:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,234","Yield":"-","Delayed":"0","Time":"15:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,236","Yield":"-","Delayed":"0","Time":"15:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,236","Yield":"-","Delayed":"0","Time":"15:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"1,236","Yield":"-","Delayed":"0","Time":"15:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 104","Price":"1,234","Yield":"-","Delayed":"0","Time":"15:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"1,234","Yield":"-","Delayed":"0","Time":"15:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,234","Yield":"-","Delayed":"0","Time":"15:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,236","Yield":"-","Delayed":"0","Time":"15:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,236","Yield":"-","Delayed":"0","Time":"14:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"1,234","Yield":"-","Delayed":"0","Time":"14:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,234","Yield":"-","Delayed":"0","Time":"14:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,234","Yield":"-","Delayed":"0","Time":"14:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,234","Yield":"-","Delayed":"0","Time":"14:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"1,234","Yield":"-","Delayed":"0","Time":"14:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,234","Yield":"-","Delayed":"0","Time":"14:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,234","Yield":"-","Delayed":"0","Time":"14:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"1,234","Yield":"-","Delayed":"0","Time":"14:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1,234","Yield":"-","Delayed":"0","Time":"14:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"14:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,232","Yield":"-","Delayed":"0","Time":"14:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,232","Yield":"-","Delayed":"0","Time":"14:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"14:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"14:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"14:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"14:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"14:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,234","Yield":"-","Delayed":"0","Time":"14:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,232","Yield":"-","Delayed":"0","Time":"14:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,232","Yield":"-","Delayed":"0","Time":"14:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,23","Yield":"-","Delayed":"0","Time":"13:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,232","Yield":"-","Delayed":"0","Time":"13:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,232","Yield":"-","Delayed":"0","Time":"13:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"1,23","Yield":"-","Delayed":"0","Time":"13:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"1,23","Yield":"-","Delayed":"0","Time":"13:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"1,23","Yield":"-","Delayed":"0","Time":"13:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,234","Yield":"-","Delayed":"0","Time":"13:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,234","Yield":"-","Delayed":"0","Time":"13:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,234","Yield":"-","Delayed":"0","Time":"13:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,23","Yield":"-","Delayed":"0","Time":"13:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"1,23","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,23","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,23","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,23","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,23","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 111","Price":"1,23","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,23","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,232","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,232","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,232","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,232","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,232","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,232","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,232","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,232","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,232","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,232","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,232","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"1,232","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,234","Yield":"-","Delayed":"0","Time":"12:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"12:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,234","Yield":"-","Delayed":"0","Time":"12:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"12:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"12:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,234","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,234","Yield":"-","Delayed":"0","Time":"12:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"12:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"12:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,234","Yield":"-","Delayed":"0","Time":"12:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,234","Yield":"-","Delayed":"0","Time":"12:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,234","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,234","Yield":"-","Delayed":"0","Time":"12:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,232","Yield":"-","Delayed":"0","Time":"11:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"735","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,236","Yield":"-","Delayed":"0","Time":"11:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"361","Price":"1,236","Yield":"-","Delayed":"0","Time":"11:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"1,236","Yield":"-","Delayed":"0","Time":"11:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,236","Yield":"-","Delayed":"0","Time":"11:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"881","Price":"1,234","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"1,236","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 921","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1,234","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}