{"status":"OK","data":[{"Quantity":"20","Price":"1,224","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"1,222","Yield":"-","Delayed":"0","Time":"15:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"15:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"15:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,222","Yield":"-","Delayed":"0","Time":"15:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,222","Yield":"-","Delayed":"0","Time":"15:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,222","Yield":"-","Delayed":"0","Time":"15:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"1,222","Yield":"-","Delayed":"0","Time":"15:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,226","Yield":"-","Delayed":"0","Time":"15:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,226","Yield":"-","Delayed":"0","Time":"15:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"14:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"14:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"14:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,224","Yield":"-","Delayed":"0","Time":"14:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,224","Yield":"-","Delayed":"0","Time":"14:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,224","Yield":"-","Delayed":"0","Time":"14:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"14:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,224","Yield":"-","Delayed":"0","Time":"14:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,224","Yield":"-","Delayed":"0","Time":"14:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,224","Yield":"-","Delayed":"0","Time":"14:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"1,224","Yield":"-","Delayed":"0","Time":"14:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,226","Yield":"-","Delayed":"0","Time":"14:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1,226","Yield":"-","Delayed":"0","Time":"14:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,224","Yield":"-","Delayed":"0","Time":"14:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"1,224","Yield":"-","Delayed":"0","Time":"14:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,224","Yield":"-","Delayed":"0","Time":"14:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,226","Yield":"-","Delayed":"0","Time":"14:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"861","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 139","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"487","Price":"1,224","Yield":"-","Delayed":"0","Time":"13:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"13:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"13:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"13:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,224","Yield":"-","Delayed":"0","Time":"13:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,226","Yield":"-","Delayed":"0","Time":"12:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,226","Yield":"-","Delayed":"0","Time":"12:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,226","Yield":"-","Delayed":"0","Time":"12:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"1,226","Yield":"-","Delayed":"0","Time":"12:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,226","Yield":"-","Delayed":"0","Time":"12:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,226","Yield":"-","Delayed":"0","Time":"12:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1,226","Yield":"-","Delayed":"0","Time":"12:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,226","Yield":"-","Delayed":"0","Time":"11:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,226","Yield":"-","Delayed":"0","Time":"11:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,226","Yield":"-","Delayed":"0","Time":"11:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,222","Yield":"-","Delayed":"0","Time":"11:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,226","Yield":"-","Delayed":"0","Time":"11:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,226","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,226","Yield":"-","Delayed":"0","Time":"11:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"905","Price":"1,226","Yield":"-","Delayed":"0","Time":"11:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,226","Yield":"-","Delayed":"0","Time":"11:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,226","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,226","Yield":"-","Delayed":"0","Time":"10:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,226","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,226","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,226","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,226","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,226","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}