{"status":"OK","data":[{"Quantity":"30","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"806","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,224","Yield":"-","Delayed":"0","Time":"14:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"997","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,22","Yield":"-","Delayed":"0","Time":"14:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,224","Yield":"-","Delayed":"0","Time":"14:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,224","Yield":"-","Delayed":"0","Time":"14:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,224","Yield":"-","Delayed":"0","Time":"14:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 824","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,222","Yield":"-","Delayed":"0","Time":"14:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,226","Yield":"-","Delayed":"0","Time":"14:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"1,226","Yield":"-","Delayed":"0","Time":"14:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1,22","Yield":"-","Delayed":"0","Time":"13:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,222","Yield":"-","Delayed":"0","Time":"13:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,222","Yield":"-","Delayed":"0","Time":"13:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 431","Price":"1,23","Yield":"-","Delayed":"0","Time":"13:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,23","Yield":"-","Delayed":"0","Time":"13:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"1,23","Yield":"-","Delayed":"0","Time":"13:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,228","Yield":"-","Delayed":"0","Time":"13:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 079","Price":"1,228","Yield":"-","Delayed":"0","Time":"13:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 403","Price":"1,228","Yield":"-","Delayed":"0","Time":"13:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"1,222","Yield":"-","Delayed":"0","Time":"13:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,228","Yield":"-","Delayed":"0","Time":"13:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,228","Yield":"-","Delayed":"0","Time":"13:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,228","Yield":"-","Delayed":"0","Time":"13:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,228","Yield":"-","Delayed":"0","Time":"13:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"13:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,224","Yield":"-","Delayed":"0","Time":"13:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,228","Yield":"-","Delayed":"0","Time":"13:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"549","Price":"1,228","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,228","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"879","Price":"1,228","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,226","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,226","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 451","Price":"1,224","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"1,224","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,224","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,224","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"1,224","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"1,224","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,22","Yield":"-","Delayed":"0","Time":"12:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"1,218","Yield":"-","Delayed":"0","Time":"11:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,218","Yield":"-","Delayed":"0","Time":"11:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,218","Yield":"-","Delayed":"0","Time":"11:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"1,218","Yield":"-","Delayed":"0","Time":"11:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 672","Price":"1,218","Yield":"-","Delayed":"0","Time":"11:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,218","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,218","Yield":"-","Delayed":"0","Time":"11:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"771","Price":"1,216","Yield":"-","Delayed":"0","Time":"11:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"1,218","Yield":"-","Delayed":"0","Time":"11:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"1,218","Yield":"-","Delayed":"0","Time":"11:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,218","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,216","Yield":"-","Delayed":"0","Time":"11:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,216","Yield":"-","Delayed":"0","Time":"10:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,216","Yield":"-","Delayed":"0","Time":"10:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,218","Yield":"-","Delayed":"0","Time":"10:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"1,218","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,218","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,218","Yield":"-","Delayed":"0","Time":"10:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,216","Yield":"-","Delayed":"0","Time":"10:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,218","Yield":"-","Delayed":"0","Time":"10:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,218","Yield":"-","Delayed":"0","Time":"10:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"1,218","Yield":"-","Delayed":"0","Time":"10:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,218","Yield":"-","Delayed":"0","Time":"10:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,218","Yield":"-","Delayed":"0","Time":"10:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,214","Yield":"-","Delayed":"0","Time":"10:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,218","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,218","Yield":"-","Delayed":"0","Time":"10:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,218","Yield":"-","Delayed":"0","Time":"10:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,218","Yield":"-","Delayed":"0","Time":"10:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,218","Yield":"-","Delayed":"0","Time":"10:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,218","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"1,214","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"1,214","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,214","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,214","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,214","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,214","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,214","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"1,214","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}