{"status":"OK","data":[{"Quantity":"5","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"1,206","Yield":"-","Delayed":"0","Time":"15:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"1,206","Yield":"-","Delayed":"0","Time":"15:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"544","Price":"1,206","Yield":"-","Delayed":"0","Time":"15:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,206","Yield":"-","Delayed":"0","Time":"14:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,21","Yield":"-","Delayed":"0","Time":"14:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,206","Yield":"-","Delayed":"0","Time":"14:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,206","Yield":"-","Delayed":"0","Time":"14:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,206","Yield":"-","Delayed":"0","Time":"14:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1,206","Yield":"-","Delayed":"0","Time":"14:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"763","Price":"1,21","Yield":"-","Delayed":"0","Time":"14:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1,208","Yield":"-","Delayed":"0","Time":"14:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,208","Yield":"-","Delayed":"0","Time":"14:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"1,206","Yield":"-","Delayed":"0","Time":"14:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1,206","Yield":"-","Delayed":"0","Time":"14:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"14:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,208","Yield":"-","Delayed":"0","Time":"13:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"1,208","Yield":"-","Delayed":"0","Time":"13:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,208","Yield":"-","Delayed":"0","Time":"13:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,208","Yield":"-","Delayed":"0","Time":"13:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,208","Yield":"-","Delayed":"0","Time":"13:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"1,206","Yield":"-","Delayed":"0","Time":"13:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,206","Yield":"-","Delayed":"0","Time":"13:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,208","Yield":"-","Delayed":"0","Time":"13:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,208","Yield":"-","Delayed":"0","Time":"13:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,21","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"12:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"547","Price":"1,21","Yield":"-","Delayed":"0","Time":"12:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"1,21","Yield":"-","Delayed":"0","Time":"12:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,21","Yield":"-","Delayed":"0","Time":"12:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"1,21","Yield":"-","Delayed":"0","Time":"12:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"12:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"1,21","Yield":"-","Delayed":"0","Time":"12:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,208","Yield":"-","Delayed":"0","Time":"12:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,208","Yield":"-","Delayed":"0","Time":"12:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,206","Yield":"-","Delayed":"0","Time":"12:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,206","Yield":"-","Delayed":"0","Time":"12:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,206","Yield":"-","Delayed":"0","Time":"12:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,208","Yield":"-","Delayed":"0","Time":"12:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,21","Yield":"-","Delayed":"0","Time":"12:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"12:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,21","Yield":"-","Delayed":"0","Time":"12:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"973","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,212","Yield":"-","Delayed":"0","Time":"11:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 027","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"1,206","Yield":"-","Delayed":"0","Time":"11:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,212","Yield":"-","Delayed":"0","Time":"11:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,212","Yield":"-","Delayed":"0","Time":"10:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,212","Yield":"-","Delayed":"0","Time":"10:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,212","Yield":"-","Delayed":"0","Time":"10:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,206","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"1,208","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 462","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,212","Yield":"-","Delayed":"0","Time":"10:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,212","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"538","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}