{"status":"OK","data":[{"Quantity":"28","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,208","Yield":"-","Delayed":"0","Time":"15:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,208","Yield":"-","Delayed":"0","Time":"15:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,21","Yield":"-","Delayed":"0","Time":"15:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,21","Yield":"-","Delayed":"0","Time":"14:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"14:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,21","Yield":"-","Delayed":"0","Time":"14:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,21","Yield":"-","Delayed":"0","Time":"14:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,208","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1,21","Yield":"-","Delayed":"0","Time":"13:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"1,21","Yield":"-","Delayed":"0","Time":"12:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"657","Price":"1,206","Yield":"-","Delayed":"0","Time":"12:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,206","Yield":"-","Delayed":"0","Time":"12:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,206","Yield":"-","Delayed":"0","Time":"12:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,206","Yield":"-","Delayed":"0","Time":"12:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,206","Yield":"-","Delayed":"0","Time":"12:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"1,21","Yield":"-","Delayed":"0","Time":"12:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 060","Price":"1,21","Yield":"-","Delayed":"0","Time":"12:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,21","Yield":"-","Delayed":"0","Time":"12:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,208","Yield":"-","Delayed":"0","Time":"11:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,212","Yield":"-","Delayed":"0","Time":"10:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,212","Yield":"-","Delayed":"0","Time":"10:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,212","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,212","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,212","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,212","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,212","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,212","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}