{"status":"OK","data":[{"Quantity":"43","Price":"11,3","Yield":"-","Delayed":"0","Time":"15:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"11,3","Yield":"-","Delayed":"0","Time":"15:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"11,35","Yield":"-","Delayed":"0","Time":"15:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"11,35","Yield":"-","Delayed":"0","Time":"15:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,35","Yield":"-","Delayed":"0","Time":"13:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"11,35","Yield":"-","Delayed":"0","Time":"13:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11,35","Yield":"-","Delayed":"0","Time":"13:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,35","Yield":"-","Delayed":"0","Time":"13:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,35","Yield":"-","Delayed":"0","Time":"13:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"11,35","Yield":"-","Delayed":"0","Time":"13:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,35","Yield":"-","Delayed":"0","Time":"13:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11,35","Yield":"-","Delayed":"0","Time":"13:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,4","Yield":"-","Delayed":"0","Time":"13:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,4","Yield":"-","Delayed":"0","Time":"13:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,45","Yield":"-","Delayed":"0","Time":"13:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"11,35","Yield":"-","Delayed":"0","Time":"13:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,4","Yield":"-","Delayed":"0","Time":"13:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"11,4","Yield":"-","Delayed":"0","Time":"13:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"11,4","Yield":"-","Delayed":"0","Time":"12:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"11,45","Yield":"-","Delayed":"0","Time":"12:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,45","Yield":"-","Delayed":"0","Time":"12:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"11,4","Yield":"-","Delayed":"0","Time":"12:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"11,4","Yield":"-","Delayed":"0","Time":"12:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"11,4","Yield":"-","Delayed":"0","Time":"11:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,45","Yield":"-","Delayed":"0","Time":"11:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"11,35","Yield":"-","Delayed":"0","Time":"10:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"11,35","Yield":"-","Delayed":"0","Time":"10:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}