{"status":"OK","data":[{"Quantity":"38","Price":"10,7","Yield":"-","Delayed":"0","Time":"15:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,7","Yield":"-","Delayed":"0","Time":"15:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,7","Yield":"-","Delayed":"0","Time":"15:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10,7","Yield":"-","Delayed":"0","Time":"15:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"10,7","Yield":"-","Delayed":"0","Time":"15:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"10,7","Yield":"-","Delayed":"0","Time":"15:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"10,7","Yield":"-","Delayed":"0","Time":"15:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"10,7","Yield":"-","Delayed":"0","Time":"15:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"10,7","Yield":"-","Delayed":"0","Time":"15:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,7","Yield":"-","Delayed":"0","Time":"15:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"10,7","Yield":"-","Delayed":"0","Time":"15:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,7","Yield":"-","Delayed":"0","Time":"15:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"10,65","Yield":"-","Delayed":"0","Time":"14:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"10,65","Yield":"-","Delayed":"0","Time":"14:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"10,65","Yield":"-","Delayed":"0","Time":"14:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"10,65","Yield":"-","Delayed":"0","Time":"14:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"10,65","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"971","Price":"10,65","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10,65","Yield":"-","Delayed":"0","Time":"14:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"899","Price":"10,65","Yield":"-","Delayed":"0","Time":"14:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"10,65","Yield":"-","Delayed":"0","Time":"14:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"10,65","Yield":"-","Delayed":"0","Time":"14:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"10,65","Yield":"-","Delayed":"0","Time":"14:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10,65","Yield":"-","Delayed":"0","Time":"14:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10,65","Yield":"-","Delayed":"0","Time":"14:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10,65","Yield":"-","Delayed":"0","Time":"14:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"10,65","Yield":"-","Delayed":"0","Time":"14:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"566","Price":"10,65","Yield":"-","Delayed":"0","Time":"13:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"10,65","Yield":"-","Delayed":"0","Time":"13:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"10,65","Yield":"-","Delayed":"0","Time":"13:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,6","Yield":"-","Delayed":"0","Time":"13:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"10,6","Yield":"-","Delayed":"0","Time":"13:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"10,6","Yield":"-","Delayed":"0","Time":"12:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"920","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"582","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"10,65","Yield":"-","Delayed":"0","Time":"12:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10,6","Yield":"-","Delayed":"0","Time":"12:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10,6","Yield":"-","Delayed":"0","Time":"11:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"10,6","Yield":"-","Delayed":"0","Time":"11:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"10,65","Yield":"-","Delayed":"0","Time":"11:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"10,65","Yield":"-","Delayed":"0","Time":"11:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"10,65","Yield":"-","Delayed":"0","Time":"11:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,65","Yield":"-","Delayed":"0","Time":"11:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}