{"status":"OK","data":[{"Quantity":"7","Price":"11,4","Yield":"-","Delayed":"0","Time":"15:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"11,4","Yield":"-","Delayed":"0","Time":"15:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,4","Yield":"-","Delayed":"0","Time":"15:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"11,4","Yield":"-","Delayed":"0","Time":"15:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,4","Yield":"-","Delayed":"0","Time":"15:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,45","Yield":"-","Delayed":"0","Time":"15:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"11,45","Yield":"-","Delayed":"0","Time":"14:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,45","Yield":"-","Delayed":"0","Time":"14:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,45","Yield":"-","Delayed":"0","Time":"13:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,45","Yield":"-","Delayed":"0","Time":"13:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11,45","Yield":"-","Delayed":"0","Time":"13:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,4","Yield":"-","Delayed":"0","Time":"13:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11,4","Yield":"-","Delayed":"0","Time":"13:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"11,45","Yield":"-","Delayed":"0","Time":"13:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"11,45","Yield":"-","Delayed":"0","Time":"13:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"11,45","Yield":"-","Delayed":"0","Time":"13:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"11,4","Yield":"-","Delayed":"0","Time":"13:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11,4","Yield":"-","Delayed":"0","Time":"13:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,45","Yield":"-","Delayed":"0","Time":"13:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11,45","Yield":"-","Delayed":"0","Time":"12:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"11,45","Yield":"-","Delayed":"0","Time":"12:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"11,45","Yield":"-","Delayed":"0","Time":"12:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,45","Yield":"-","Delayed":"0","Time":"12:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,45","Yield":"-","Delayed":"0","Time":"11:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,45","Yield":"-","Delayed":"0","Time":"11:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,4","Yield":"-","Delayed":"0","Time":"10:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,4","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}