{"status":"OK","data":[{"Quantity":"1 000","Price":"11","Yield":"-","Delayed":"0","Time":"15:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"11","Yield":"-","Delayed":"0","Time":"15:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,95","Yield":"-","Delayed":"0","Time":"15:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"11","Yield":"-","Delayed":"0","Time":"15:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"11","Yield":"-","Delayed":"0","Time":"15:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"11","Yield":"-","Delayed":"0","Time":"15:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11","Yield":"-","Delayed":"0","Time":"15:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11","Yield":"-","Delayed":"0","Time":"14:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,95","Yield":"-","Delayed":"0","Time":"13:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,95","Yield":"-","Delayed":"0","Time":"13:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"617","Price":"10,95","Yield":"-","Delayed":"0","Time":"12:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,95","Yield":"-","Delayed":"0","Time":"12:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"10,95","Yield":"-","Delayed":"0","Time":"12:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,95","Yield":"-","Delayed":"0","Time":"12:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"10,95","Yield":"-","Delayed":"0","Time":"12:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"610","Price":"10,95","Yield":"-","Delayed":"0","Time":"12:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"10,95","Yield":"-","Delayed":"0","Time":"12:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"10,95","Yield":"-","Delayed":"0","Time":"12:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10,9","Yield":"-","Delayed":"0","Time":"12:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,95","Yield":"-","Delayed":"0","Time":"12:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10,95","Yield":"-","Delayed":"0","Time":"11:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,9","Yield":"-","Delayed":"0","Time":"11:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"10,95","Yield":"-","Delayed":"0","Time":"11:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,95","Yield":"-","Delayed":"0","Time":"10:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,95","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"10,95","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"10,95","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"10,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"10,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"10,95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}