{"status":"OK","data":[{"Quantity":"2 529","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 111","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,605","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,61","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,62","Yield":"-","Delayed":"0","Time":"15:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"676","Price":"1,62","Yield":"-","Delayed":"0","Time":"15:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,62","Yield":"-","Delayed":"0","Time":"15:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,62","Yield":"-","Delayed":"0","Time":"15:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,62","Yield":"-","Delayed":"0","Time":"15:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"1,625","Yield":"-","Delayed":"0","Time":"15:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,625","Yield":"-","Delayed":"0","Time":"15:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,63","Yield":"-","Delayed":"0","Time":"15:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,63","Yield":"-","Delayed":"0","Time":"15:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,63","Yield":"-","Delayed":"0","Time":"15:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,63","Yield":"-","Delayed":"0","Time":"15:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,63","Yield":"-","Delayed":"0","Time":"15:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,63","Yield":"-","Delayed":"0","Time":"15:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"1,63","Yield":"-","Delayed":"0","Time":"15:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,63","Yield":"-","Delayed":"0","Time":"15:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,635","Yield":"-","Delayed":"0","Time":"15:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,635","Yield":"-","Delayed":"0","Time":"15:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,635","Yield":"-","Delayed":"0","Time":"15:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,635","Yield":"-","Delayed":"0","Time":"15:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,635","Yield":"-","Delayed":"0","Time":"15:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,635","Yield":"-","Delayed":"0","Time":"15:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,635","Yield":"-","Delayed":"0","Time":"15:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,635","Yield":"-","Delayed":"0","Time":"15:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,635","Yield":"-","Delayed":"0","Time":"15:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"1,64","Yield":"-","Delayed":"0","Time":"15:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,64","Yield":"-","Delayed":"0","Time":"15:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,64","Yield":"-","Delayed":"0","Time":"15:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,64","Yield":"-","Delayed":"0","Time":"15:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,64","Yield":"-","Delayed":"0","Time":"15:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,64","Yield":"-","Delayed":"0","Time":"15:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,64","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,64","Yield":"-","Delayed":"0","Time":"14:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,64","Yield":"-","Delayed":"0","Time":"14:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,64","Yield":"-","Delayed":"0","Time":"14:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,64","Yield":"-","Delayed":"0","Time":"14:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"1,64","Yield":"-","Delayed":"0","Time":"14:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1,64","Yield":"-","Delayed":"0","Time":"14:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,64","Yield":"-","Delayed":"0","Time":"14:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,64","Yield":"-","Delayed":"0","Time":"14:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,64","Yield":"-","Delayed":"0","Time":"14:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,64","Yield":"-","Delayed":"0","Time":"14:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,64","Yield":"-","Delayed":"0","Time":"14:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,64","Yield":"-","Delayed":"0","Time":"14:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,645","Yield":"-","Delayed":"0","Time":"14:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"1,645","Yield":"-","Delayed":"0","Time":"14:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,645","Yield":"-","Delayed":"0","Time":"14:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1,645","Yield":"-","Delayed":"0","Time":"14:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1,65","Yield":"-","Delayed":"0","Time":"13:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,65","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,65","Yield":"-","Delayed":"0","Time":"13:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,65","Yield":"-","Delayed":"0","Time":"13:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,65","Yield":"-","Delayed":"0","Time":"13:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,65","Yield":"-","Delayed":"0","Time":"13:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,65","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,65","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,65","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"1,65","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,65","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,65","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,65","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,65","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,65","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,65","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"1,65","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,655","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,655","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"1,655","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1,66","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,66","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,675","Yield":"-","Delayed":"0","Time":"12:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,675","Yield":"-","Delayed":"0","Time":"12:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,675","Yield":"-","Delayed":"0","Time":"12:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,655","Yield":"-","Delayed":"0","Time":"11:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,66","Yield":"-","Delayed":"0","Time":"11:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,66","Yield":"-","Delayed":"0","Time":"11:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,66","Yield":"-","Delayed":"0","Time":"11:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"1,66","Yield":"-","Delayed":"0","Time":"11:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 540","Price":"1,675","Yield":"-","Delayed":"0","Time":"11:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,675","Yield":"-","Delayed":"0","Time":"11:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}