{"status":"OK","data":[{"Quantity":"40","Price":"0,996","Yield":"-","Delayed":"0","Time":"15:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,996","Yield":"-","Delayed":"0","Time":"15:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,998","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"15:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,996","Yield":"-","Delayed":"0","Time":"14:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,996","Yield":"-","Delayed":"0","Time":"14:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,996","Yield":"-","Delayed":"0","Time":"14:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1","Yield":"-","Delayed":"0","Time":"14:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1","Yield":"-","Delayed":"0","Time":"14:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1","Yield":"-","Delayed":"0","Time":"13:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1","Yield":"-","Delayed":"0","Time":"13:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"0,996","Yield":"-","Delayed":"0","Time":"13:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,996","Yield":"-","Delayed":"0","Time":"13:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"0,998","Yield":"-","Delayed":"0","Time":"13:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"13:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"0,998","Yield":"-","Delayed":"0","Time":"13:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,996","Yield":"-","Delayed":"0","Time":"13:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,996","Yield":"-","Delayed":"0","Time":"13:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,996","Yield":"-","Delayed":"0","Time":"13:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,996","Yield":"-","Delayed":"0","Time":"13:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,996","Yield":"-","Delayed":"0","Time":"13:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"11:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"11:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,98","Yield":"-","Delayed":"0","Time":"11:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,98","Yield":"-","Delayed":"0","Time":"11:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,98","Yield":"-","Delayed":"0","Time":"10:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,98","Yield":"-","Delayed":"0","Time":"10:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,98","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,98","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,98","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,984","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,984","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,984","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,984","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,984","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,984","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,99","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,99","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,99","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"0,992","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 216","Price":"0,994","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,994","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,994","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,994","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"0,996","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,998","Yield":"-","Delayed":"0","Time":"10:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,005","Yield":"-","Delayed":"0","Time":"10:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1","Yield":"-","Delayed":"0","Time":"10:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"1","Yield":"-","Delayed":"0","Time":"10:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1","Yield":"-","Delayed":"0","Time":"10:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1","Yield":"-","Delayed":"0","Time":"10:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"10:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1","Yield":"-","Delayed":"0","Time":"10:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1","Yield":"-","Delayed":"0","Time":"10:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,005","Yield":"-","Delayed":"0","Time":"10:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,005","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"}]}