{"status":"OK","data":[{"Quantity":"10","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,568","Yield":"-","Delayed":"0","Time":"15:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,568","Yield":"-","Delayed":"0","Time":"15:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,568","Yield":"-","Delayed":"0","Time":"14:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,572","Yield":"-","Delayed":"0","Time":"14:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,574","Yield":"-","Delayed":"0","Time":"14:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,572","Yield":"-","Delayed":"0","Time":"14:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,572","Yield":"-","Delayed":"0","Time":"14:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,574","Yield":"-","Delayed":"0","Time":"12:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,57","Yield":"-","Delayed":"0","Time":"12:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,57","Yield":"-","Delayed":"0","Time":"12:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"0,566","Yield":"-","Delayed":"0","Time":"12:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,566","Yield":"-","Delayed":"0","Time":"12:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,566","Yield":"-","Delayed":"0","Time":"12:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,564","Yield":"-","Delayed":"0","Time":"11:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,564","Yield":"-","Delayed":"0","Time":"11:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,566","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,566","Yield":"-","Delayed":"0","Time":"11:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"538","Price":"0,564","Yield":"-","Delayed":"0","Time":"11:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,564","Yield":"-","Delayed":"0","Time":"11:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"0,564","Yield":"-","Delayed":"0","Time":"11:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,564","Yield":"-","Delayed":"0","Time":"11:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,564","Yield":"-","Delayed":"0","Time":"11:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,562","Yield":"-","Delayed":"0","Time":"11:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 073","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"524","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,562","Yield":"-","Delayed":"0","Time":"10:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,558","Yield":"-","Delayed":"0","Time":"10:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"975","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"774","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"992","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}