{"status":"OK","data":[{"Quantity":"32","Price":"0,596","Yield":"-","Delayed":"0","Time":"15:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,596","Yield":"-","Delayed":"0","Time":"15:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,596","Yield":"-","Delayed":"0","Time":"15:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,596","Yield":"-","Delayed":"0","Time":"15:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"15:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"797","Price":"0,596","Yield":"-","Delayed":"0","Time":"15:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"15:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"15:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"948","Price":"0,596","Yield":"-","Delayed":"0","Time":"15:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 150","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,594","Yield":"-","Delayed":"0","Time":"15:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"0,592","Yield":"-","Delayed":"0","Time":"14:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,59","Yield":"-","Delayed":"0","Time":"13:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,59","Yield":"-","Delayed":"0","Time":"13:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"0,592","Yield":"-","Delayed":"0","Time":"13:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,59","Yield":"-","Delayed":"0","Time":"13:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,59","Yield":"-","Delayed":"0","Time":"13:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,59","Yield":"-","Delayed":"0","Time":"13:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,59","Yield":"-","Delayed":"0","Time":"13:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,592","Yield":"-","Delayed":"0","Time":"13:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,592","Yield":"-","Delayed":"0","Time":"13:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,59","Yield":"-","Delayed":"0","Time":"13:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,59","Yield":"-","Delayed":"0","Time":"13:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,59","Yield":"-","Delayed":"0","Time":"13:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,59","Yield":"-","Delayed":"0","Time":"13:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,59","Yield":"-","Delayed":"0","Time":"13:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,592","Yield":"-","Delayed":"0","Time":"13:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,592","Yield":"-","Delayed":"0","Time":"12:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,592","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,592","Yield":"-","Delayed":"0","Time":"11:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,592","Yield":"-","Delayed":"0","Time":"11:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,592","Yield":"-","Delayed":"0","Time":"11:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,592","Yield":"-","Delayed":"0","Time":"10:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,596","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,596","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,596","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 040","Price":"0,596","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,596","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,596","Yield":"-","Delayed":"0","Time":"10:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,596","Yield":"-","Delayed":"0","Time":"10:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"876","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}