{"status":"OK","data":[{"Quantity":"6","Price":"0,584","Yield":"-","Delayed":"0","Time":"15:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,58","Yield":"-","Delayed":"0","Time":"15:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,584","Yield":"-","Delayed":"0","Time":"15:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"0,58","Yield":"-","Delayed":"0","Time":"15:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,58","Yield":"-","Delayed":"0","Time":"15:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,58","Yield":"-","Delayed":"0","Time":"15:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,58","Yield":"-","Delayed":"0","Time":"15:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,58","Yield":"-","Delayed":"0","Time":"15:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,584","Yield":"-","Delayed":"0","Time":"15:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,584","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,586","Yield":"-","Delayed":"0","Time":"14:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,586","Yield":"-","Delayed":"0","Time":"14:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,586","Yield":"-","Delayed":"0","Time":"13:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,586","Yield":"-","Delayed":"0","Time":"13:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,586","Yield":"-","Delayed":"0","Time":"13:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,586","Yield":"-","Delayed":"0","Time":"13:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,576","Yield":"-","Delayed":"0","Time":"13:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,57","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,57","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,574","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,574","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,574","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,574","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"0,574","Yield":"-","Delayed":"0","Time":"13:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,574","Yield":"-","Delayed":"0","Time":"13:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,574","Yield":"-","Delayed":"0","Time":"13:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,576","Yield":"-","Delayed":"0","Time":"13:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,578","Yield":"-","Delayed":"0","Time":"13:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"0,578","Yield":"-","Delayed":"0","Time":"13:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"0,578","Yield":"-","Delayed":"0","Time":"13:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,58","Yield":"-","Delayed":"0","Time":"13:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,58","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0,58","Yield":"-","Delayed":"0","Time":"13:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,58","Yield":"-","Delayed":"0","Time":"13:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,58","Yield":"-","Delayed":"0","Time":"13:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,58","Yield":"-","Delayed":"0","Time":"13:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,58","Yield":"-","Delayed":"0","Time":"13:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,58","Yield":"-","Delayed":"0","Time":"13:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,58","Yield":"-","Delayed":"0","Time":"13:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,58","Yield":"-","Delayed":"0","Time":"13:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"0,58","Yield":"-","Delayed":"0","Time":"13:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,582","Yield":"-","Delayed":"0","Time":"13:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"483","Price":"0,582","Yield":"-","Delayed":"0","Time":"13:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,584","Yield":"-","Delayed":"0","Time":"13:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"0,584","Yield":"-","Delayed":"0","Time":"13:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,584","Yield":"-","Delayed":"0","Time":"13:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,584","Yield":"-","Delayed":"0","Time":"13:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,58","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,58","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"434","Price":"0,58","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,582","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,582","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,582","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,584","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,584","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,584","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"0,584","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,584","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,584","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,584","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,584","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,584","Yield":"-","Delayed":"0","Time":"13:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,586","Yield":"-","Delayed":"0","Time":"13:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,586","Yield":"-","Delayed":"0","Time":"13:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,586","Yield":"-","Delayed":"0","Time":"13:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,586","Yield":"-","Delayed":"0","Time":"13:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,588","Yield":"-","Delayed":"0","Time":"13:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,588","Yield":"-","Delayed":"0","Time":"13:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,586","Yield":"-","Delayed":"0","Time":"12:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,594","Yield":"-","Delayed":"0","Time":"12:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,59","Yield":"-","Delayed":"0","Time":"12:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,59","Yield":"-","Delayed":"0","Time":"12:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,59","Yield":"-","Delayed":"0","Time":"12:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,59","Yield":"-","Delayed":"0","Time":"12:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,59","Yield":"-","Delayed":"0","Time":"12:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,594","Yield":"-","Delayed":"0","Time":"11:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,592","Yield":"-","Delayed":"0","Time":"11:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,592","Yield":"-","Delayed":"0","Time":"11:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,592","Yield":"-","Delayed":"0","Time":"11:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,592","Yield":"-","Delayed":"0","Time":"11:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,592","Yield":"-","Delayed":"0","Time":"11:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,592","Yield":"-","Delayed":"0","Time":"11:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,592","Yield":"-","Delayed":"0","Time":"11:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,592","Yield":"-","Delayed":"0","Time":"11:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,592","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,594","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}