{"status":"OK","data":[{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,578","Yield":"-","Delayed":"0","Time":"15:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,578","Yield":"-","Delayed":"0","Time":"14:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,58","Yield":"-","Delayed":"0","Time":"14:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,58","Yield":"-","Delayed":"0","Time":"14:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"679","Price":"0,578","Yield":"-","Delayed":"0","Time":"13:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,578","Yield":"-","Delayed":"0","Time":"13:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,578","Yield":"-","Delayed":"0","Time":"13:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,58","Yield":"-","Delayed":"0","Time":"12:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"0,58","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,582","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,582","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,584","Yield":"-","Delayed":"0","Time":"11:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,584","Yield":"-","Delayed":"0","Time":"11:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,584","Yield":"-","Delayed":"0","Time":"11:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"0,584","Yield":"-","Delayed":"0","Time":"11:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,584","Yield":"-","Delayed":"0","Time":"11:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0,582","Yield":"-","Delayed":"0","Time":"11:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,582","Yield":"-","Delayed":"0","Time":"11:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,582","Yield":"-","Delayed":"0","Time":"11:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,582","Yield":"-","Delayed":"0","Time":"11:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,582","Yield":"-","Delayed":"0","Time":"10:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,582","Yield":"-","Delayed":"0","Time":"10:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,582","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,582","Yield":"-","Delayed":"0","Time":"10:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"0,582","Yield":"-","Delayed":"0","Time":"10:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"517","Price":"0,582","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,582","Yield":"-","Delayed":"0","Time":"10:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,58","Yield":"-","Delayed":"0","Time":"10:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,582","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,582","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,582","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,582","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,582","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}