{"status":"OK","data":[{"Quantity":"1","Price":"0,572","Yield":"-","Delayed":"0","Time":"15:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,574","Yield":"-","Delayed":"0","Time":"15:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0,568","Yield":"-","Delayed":"0","Time":"14:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,568","Yield":"-","Delayed":"0","Time":"14:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,568","Yield":"-","Delayed":"0","Time":"14:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,572","Yield":"-","Delayed":"0","Time":"14:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,568","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 220","Price":"0,568","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,57","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,572","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,572","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,574","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,574","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,574","Yield":"-","Delayed":"0","Time":"14:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,576","Yield":"-","Delayed":"0","Time":"14:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,576","Yield":"-","Delayed":"0","Time":"13:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,574","Yield":"-","Delayed":"0","Time":"13:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,576","Yield":"-","Delayed":"0","Time":"11:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"686","Price":"0,574","Yield":"-","Delayed":"0","Time":"11:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"0,574","Yield":"-","Delayed":"0","Time":"11:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,578","Yield":"-","Delayed":"0","Time":"10:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,576","Yield":"-","Delayed":"0","Time":"10:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,576","Yield":"-","Delayed":"0","Time":"10:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"0,574","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,576","Yield":"-","Delayed":"0","Time":"10:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,576","Yield":"-","Delayed":"0","Time":"10:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"504","Price":"0,574","Yield":"-","Delayed":"0","Time":"10:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"0,574","Yield":"-","Delayed":"0","Time":"10:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,568","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,568","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}