{"status":"OK","data":[{"Quantity":"2","Price":"0,532","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,53","Yield":"-","Delayed":"0","Time":"15:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0,53","Yield":"-","Delayed":"0","Time":"15:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,53","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,528","Yield":"-","Delayed":"0","Time":"15:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,53","Yield":"-","Delayed":"0","Time":"15:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,53","Yield":"-","Delayed":"0","Time":"15:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,53","Yield":"-","Delayed":"0","Time":"15:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,53","Yield":"-","Delayed":"0","Time":"15:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,53","Yield":"-","Delayed":"0","Time":"15:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,53","Yield":"-","Delayed":"0","Time":"15:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,53","Yield":"-","Delayed":"0","Time":"14:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,53","Yield":"-","Delayed":"0","Time":"14:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,53","Yield":"-","Delayed":"0","Time":"14:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,53","Yield":"-","Delayed":"0","Time":"14:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,53","Yield":"-","Delayed":"0","Time":"14:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,53","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,532","Yield":"-","Delayed":"0","Time":"13:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,534","Yield":"-","Delayed":"0","Time":"12:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"0,53","Yield":"-","Delayed":"0","Time":"12:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,53","Yield":"-","Delayed":"0","Time":"12:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,53","Yield":"-","Delayed":"0","Time":"12:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"0,53","Yield":"-","Delayed":"0","Time":"12:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,53","Yield":"-","Delayed":"0","Time":"12:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,53","Yield":"-","Delayed":"0","Time":"11:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"891","Price":"0,53","Yield":"-","Delayed":"0","Time":"11:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,534","Yield":"-","Delayed":"0","Time":"11:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,53","Yield":"-","Delayed":"0","Time":"11:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,534","Yield":"-","Delayed":"0","Time":"11:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,534","Yield":"-","Delayed":"0","Time":"11:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,534","Yield":"-","Delayed":"0","Time":"11:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,534","Yield":"-","Delayed":"0","Time":"10:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,532","Yield":"-","Delayed":"0","Time":"10:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,534","Yield":"-","Delayed":"0","Time":"10:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,53","Yield":"-","Delayed":"0","Time":"10:14:14","DealType":"AUTO","Price_clean":"-"}]}