{"status":"OK","data":[{"Quantity":"8","Price":"1,66","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,66","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,66","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,66","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,66","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,675","Yield":"-","Delayed":"0","Time":"15:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,665","Yield":"-","Delayed":"0","Time":"15:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,68","Yield":"-","Delayed":"0","Time":"14:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,68","Yield":"-","Delayed":"0","Time":"14:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,69","Yield":"-","Delayed":"0","Time":"12:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,69","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,69","Yield":"-","Delayed":"0","Time":"12:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"715","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,705","Yield":"-","Delayed":"0","Time":"11:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,71","Yield":"-","Delayed":"0","Time":"11:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,705","Yield":"-","Delayed":"0","Time":"10:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}