{"status":"OK","data":[{"Quantity":"5","Price":"6,02","Yield":"-","Delayed":"0","Time":"15:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"6,04","Yield":"-","Delayed":"0","Time":"15:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"6,04","Yield":"-","Delayed":"0","Time":"15:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"6","Yield":"-","Delayed":"0","Time":"15:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"6","Yield":"-","Delayed":"0","Time":"15:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"6","Yield":"-","Delayed":"0","Time":"15:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"6","Yield":"-","Delayed":"0","Time":"15:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"6","Yield":"-","Delayed":"0","Time":"15:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"6","Yield":"-","Delayed":"0","Time":"15:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6","Yield":"-","Delayed":"0","Time":"15:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6","Yield":"-","Delayed":"0","Time":"15:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6","Yield":"-","Delayed":"0","Time":"14:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6","Yield":"-","Delayed":"0","Time":"14:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"6","Yield":"-","Delayed":"0","Time":"13:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6","Yield":"-","Delayed":"0","Time":"13:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6","Yield":"-","Delayed":"0","Time":"13:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"6","Yield":"-","Delayed":"0","Time":"13:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6","Yield":"-","Delayed":"0","Time":"13:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6","Yield":"-","Delayed":"0","Time":"13:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"6","Yield":"-","Delayed":"0","Time":"13:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6","Yield":"-","Delayed":"0","Time":"13:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"6","Yield":"-","Delayed":"0","Time":"13:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6","Yield":"-","Delayed":"0","Time":"13:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"6","Yield":"-","Delayed":"0","Time":"13:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"6","Yield":"-","Delayed":"0","Time":"13:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"6","Yield":"-","Delayed":"0","Time":"12:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,02","Yield":"-","Delayed":"0","Time":"12:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"6,04","Yield":"-","Delayed":"0","Time":"12:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"6,04","Yield":"-","Delayed":"0","Time":"12:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,04","Yield":"-","Delayed":"0","Time":"12:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"6,04","Yield":"-","Delayed":"0","Time":"12:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6,04","Yield":"-","Delayed":"0","Time":"12:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,04","Yield":"-","Delayed":"0","Time":"11:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,04","Yield":"-","Delayed":"0","Time":"11:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"6,04","Yield":"-","Delayed":"0","Time":"11:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,02","Yield":"-","Delayed":"0","Time":"11:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"6,02","Yield":"-","Delayed":"0","Time":"11:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"6,02","Yield":"-","Delayed":"0","Time":"11:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6,02","Yield":"-","Delayed":"0","Time":"11:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,02","Yield":"-","Delayed":"0","Time":"11:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"6,02","Yield":"-","Delayed":"0","Time":"11:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"6,02","Yield":"-","Delayed":"0","Time":"11:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"6,02","Yield":"-","Delayed":"0","Time":"11:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,02","Yield":"-","Delayed":"0","Time":"11:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"6,02","Yield":"-","Delayed":"0","Time":"11:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,04","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,06","Yield":"-","Delayed":"0","Time":"11:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"6,04","Yield":"-","Delayed":"0","Time":"10:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"6,04","Yield":"-","Delayed":"0","Time":"10:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"6,04","Yield":"-","Delayed":"0","Time":"10:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"6,04","Yield":"-","Delayed":"0","Time":"10:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"6,04","Yield":"-","Delayed":"0","Time":"10:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"6,04","Yield":"-","Delayed":"0","Time":"10:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,04","Yield":"-","Delayed":"0","Time":"10:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"6,04","Yield":"-","Delayed":"0","Time":"10:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,06","Yield":"-","Delayed":"0","Time":"10:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,06","Yield":"-","Delayed":"0","Time":"10:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"6,04","Yield":"-","Delayed":"0","Time":"10:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"6,04","Yield":"-","Delayed":"0","Time":"10:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"6,04","Yield":"-","Delayed":"0","Time":"10:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"6,04","Yield":"-","Delayed":"0","Time":"10:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"6,06","Yield":"-","Delayed":"0","Time":"10:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,06","Yield":"-","Delayed":"0","Time":"10:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,08","Yield":"-","Delayed":"0","Time":"10:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6,04","Yield":"-","Delayed":"0","Time":"10:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6,04","Yield":"-","Delayed":"0","Time":"10:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6,08","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"6,08","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"6,02","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,02","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,02","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"6,02","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"6,02","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,02","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6,02","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6,02","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"6,02","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}