{"status":"OK","data":[{"Quantity":"1","Price":"0,432","Yield":"-","Delayed":"0","Time":"15:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,425","Yield":"-","Delayed":"0","Time":"15:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,432","Yield":"-","Delayed":"0","Time":"15:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,425","Yield":"-","Delayed":"0","Time":"15:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"0,425","Yield":"-","Delayed":"0","Time":"15:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,425","Yield":"-","Delayed":"0","Time":"15:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,425","Yield":"-","Delayed":"0","Time":"15:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,425","Yield":"-","Delayed":"0","Time":"15:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,425","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,425","Yield":"-","Delayed":"0","Time":"15:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,412","Yield":"-","Delayed":"0","Time":"14:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,418","Yield":"-","Delayed":"0","Time":"14:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,425","Yield":"-","Delayed":"0","Time":"14:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,425","Yield":"-","Delayed":"0","Time":"14:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,425","Yield":"-","Delayed":"0","Time":"14:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"0,426","Yield":"-","Delayed":"0","Time":"14:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,426","Yield":"-","Delayed":"0","Time":"14:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,425","Yield":"-","Delayed":"0","Time":"13:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,424","Yield":"-","Delayed":"0","Time":"13:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,424","Yield":"-","Delayed":"0","Time":"12:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,412","Yield":"-","Delayed":"0","Time":"12:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,412","Yield":"-","Delayed":"0","Time":"12:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,412","Yield":"-","Delayed":"0","Time":"12:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,412","Yield":"-","Delayed":"0","Time":"12:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,412","Yield":"-","Delayed":"0","Time":"12:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,412","Yield":"-","Delayed":"0","Time":"11:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,424","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,423","Yield":"-","Delayed":"0","Time":"11:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,412","Yield":"-","Delayed":"0","Time":"11:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,412","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,412","Yield":"-","Delayed":"0","Time":"11:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,412","Yield":"-","Delayed":"0","Time":"11:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,41","Yield":"-","Delayed":"0","Time":"11:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,412","Yield":"-","Delayed":"0","Time":"10:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,412","Yield":"-","Delayed":"0","Time":"10:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,412","Yield":"-","Delayed":"0","Time":"10:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,41","Yield":"-","Delayed":"0","Time":"10:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,412","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}