{"status":"OK","data":[{"Quantity":"15","Price":"5,28","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,28","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,28","Yield":"-","Delayed":"0","Time":"15:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,28","Yield":"-","Delayed":"0","Time":"15:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5,3","Yield":"-","Delayed":"0","Time":"15:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,28","Yield":"-","Delayed":"0","Time":"15:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,28","Yield":"-","Delayed":"0","Time":"15:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,28","Yield":"-","Delayed":"0","Time":"15:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,28","Yield":"-","Delayed":"0","Time":"15:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5,42","Yield":"-","Delayed":"0","Time":"15:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,42","Yield":"-","Delayed":"0","Time":"15:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,42","Yield":"-","Delayed":"0","Time":"14:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"5,44","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,46","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"5,48","Yield":"-","Delayed":"0","Time":"13:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,46","Yield":"-","Delayed":"0","Time":"13:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"5,48","Yield":"-","Delayed":"0","Time":"13:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,46","Yield":"-","Delayed":"0","Time":"13:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5,48","Yield":"-","Delayed":"0","Time":"13:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,52","Yield":"-","Delayed":"0","Time":"13:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,48","Yield":"-","Delayed":"0","Time":"12:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,48","Yield":"-","Delayed":"0","Time":"12:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,5","Yield":"-","Delayed":"0","Time":"12:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,48","Yield":"-","Delayed":"0","Time":"12:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,48","Yield":"-","Delayed":"0","Time":"12:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,26","Yield":"-","Delayed":"0","Time":"12:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,28","Yield":"-","Delayed":"0","Time":"12:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,5","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"5,5","Yield":"-","Delayed":"0","Time":"12:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"5,5","Yield":"-","Delayed":"0","Time":"12:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"5,48","Yield":"-","Delayed":"0","Time":"12:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,48","Yield":"-","Delayed":"0","Time":"12:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,48","Yield":"-","Delayed":"0","Time":"12:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,46","Yield":"-","Delayed":"0","Time":"12:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,46","Yield":"-","Delayed":"0","Time":"12:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,44","Yield":"-","Delayed":"0","Time":"12:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,44","Yield":"-","Delayed":"0","Time":"12:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,4","Yield":"-","Delayed":"0","Time":"12:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,4","Yield":"-","Delayed":"0","Time":"12:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,36","Yield":"-","Delayed":"0","Time":"12:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"5,28","Yield":"-","Delayed":"0","Time":"12:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,26","Yield":"-","Delayed":"0","Time":"12:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,2","Yield":"-","Delayed":"0","Time":"12:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,2","Yield":"-","Delayed":"0","Time":"11:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,28","Yield":"-","Delayed":"0","Time":"11:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,3","Yield":"-","Delayed":"0","Time":"11:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,3","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,3","Yield":"-","Delayed":"0","Time":"11:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,3","Yield":"-","Delayed":"0","Time":"11:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,38","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,38","Yield":"-","Delayed":"0","Time":"10:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,38","Yield":"-","Delayed":"0","Time":"10:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,02","Yield":"-","Delayed":"0","Time":"10:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,5","Yield":"-","Delayed":"0","Time":"10:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,48","Yield":"-","Delayed":"0","Time":"10:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"5,4","Yield":"-","Delayed":"0","Time":"10:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,38","Yield":"-","Delayed":"0","Time":"10:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,38","Yield":"-","Delayed":"0","Time":"10:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,5","Yield":"-","Delayed":"0","Time":"10:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,46","Yield":"-","Delayed":"0","Time":"10:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,5","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,3","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,26","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,08","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,02","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5","Yield":"-","Delayed":"0","Time":"10:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,99","Yield":"-","Delayed":"0","Time":"10:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,9","Yield":"-","Delayed":"0","Time":"10:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5","Yield":"-","Delayed":"0","Time":"10:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5","Yield":"-","Delayed":"0","Time":"10:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5","Yield":"-","Delayed":"0","Time":"10:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5","Yield":"-","Delayed":"0","Time":"10:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5","Yield":"-","Delayed":"0","Time":"10:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,99","Yield":"-","Delayed":"0","Time":"10:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5","Yield":"-","Delayed":"0","Time":"10:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5","Yield":"-","Delayed":"0","Time":"10:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5","Yield":"-","Delayed":"0","Time":"10:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,99","Yield":"-","Delayed":"0","Time":"10:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,98","Yield":"-","Delayed":"0","Time":"10:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,97","Yield":"-","Delayed":"0","Time":"10:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,95","Yield":"-","Delayed":"0","Time":"10:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,95","Yield":"-","Delayed":"0","Time":"10:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,95","Yield":"-","Delayed":"0","Time":"10:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"4,95","Yield":"-","Delayed":"0","Time":"10:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,94","Yield":"-","Delayed":"0","Time":"10:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,94","Yield":"-","Delayed":"0","Time":"10:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}