{"status":"OK","data":[{"Quantity":"1","Price":"28","Yield":"-","Delayed":"0","Time":"15:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,95","Yield":"-","Delayed":"0","Time":"15:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28","Yield":"-","Delayed":"0","Time":"15:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28","Yield":"-","Delayed":"0","Time":"15:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28","Yield":"-","Delayed":"0","Time":"15:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28","Yield":"-","Delayed":"0","Time":"15:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28","Yield":"-","Delayed":"0","Time":"14:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"28","Yield":"-","Delayed":"0","Time":"14:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28","Yield":"-","Delayed":"0","Time":"14:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28","Yield":"-","Delayed":"0","Time":"14:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"28","Yield":"-","Delayed":"0","Time":"14:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28","Yield":"-","Delayed":"0","Time":"13:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28","Yield":"-","Delayed":"0","Time":"13:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28","Yield":"-","Delayed":"0","Time":"13:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,95","Yield":"-","Delayed":"0","Time":"13:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27,95","Yield":"-","Delayed":"0","Time":"13:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28","Yield":"-","Delayed":"0","Time":"12:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28","Yield":"-","Delayed":"0","Time":"12:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"27,95","Yield":"-","Delayed":"0","Time":"12:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"27,95","Yield":"-","Delayed":"0","Time":"12:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,95","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,95","Yield":"-","Delayed":"0","Time":"12:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,95","Yield":"-","Delayed":"0","Time":"12:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,95","Yield":"-","Delayed":"0","Time":"12:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"27,9","Yield":"-","Delayed":"0","Time":"12:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"27,95","Yield":"-","Delayed":"0","Time":"11:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27,95","Yield":"-","Delayed":"0","Time":"11:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"27,95","Yield":"-","Delayed":"0","Time":"11:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"28","Yield":"-","Delayed":"0","Time":"11:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"27,95","Yield":"-","Delayed":"0","Time":"11:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,95","Yield":"-","Delayed":"0","Time":"11:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,95","Yield":"-","Delayed":"0","Time":"11:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"28","Yield":"-","Delayed":"0","Time":"11:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28","Yield":"-","Delayed":"0","Time":"11:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28","Yield":"-","Delayed":"0","Time":"10:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28","Yield":"-","Delayed":"0","Time":"10:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"28","Yield":"-","Delayed":"0","Time":"10:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28","Yield":"-","Delayed":"0","Time":"10:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"27,95","Yield":"-","Delayed":"0","Time":"10:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28","Yield":"-","Delayed":"0","Time":"10:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28","Yield":"-","Delayed":"0","Time":"10:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"27,9","Yield":"-","Delayed":"0","Time":"10:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,95","Yield":"-","Delayed":"0","Time":"10:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,95","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"27,95","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27,95","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,95","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"27,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"27,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}