{"status":"OK","data":[{"Quantity":"335","Price":"27,25","Yield":"-","Delayed":"0","Time":"15:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"27,25","Yield":"-","Delayed":"0","Time":"15:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27,25","Yield":"-","Delayed":"0","Time":"15:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,25","Yield":"-","Delayed":"0","Time":"15:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"27,25","Yield":"-","Delayed":"0","Time":"15:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,1","Yield":"-","Delayed":"0","Time":"15:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"27,25","Yield":"-","Delayed":"0","Time":"15:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27,25","Yield":"-","Delayed":"0","Time":"15:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"15:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27,2","Yield":"-","Delayed":"0","Time":"15:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"27,15","Yield":"-","Delayed":"0","Time":"15:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"15:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,2","Yield":"-","Delayed":"0","Time":"14:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"27,2","Yield":"-","Delayed":"0","Time":"14:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27,2","Yield":"-","Delayed":"0","Time":"14:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"14:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"27,15","Yield":"-","Delayed":"0","Time":"14:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"27,15","Yield":"-","Delayed":"0","Time":"14:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"14:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"27,2","Yield":"-","Delayed":"0","Time":"14:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,2","Yield":"-","Delayed":"0","Time":"14:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"13:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27,25","Yield":"-","Delayed":"0","Time":"13:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,25","Yield":"-","Delayed":"0","Time":"13:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,15","Yield":"-","Delayed":"0","Time":"13:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"13:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27,15","Yield":"-","Delayed":"0","Time":"13:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,25","Yield":"-","Delayed":"0","Time":"12:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"12:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,15","Yield":"-","Delayed":"0","Time":"12:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,25","Yield":"-","Delayed":"0","Time":"11:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"11:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,2","Yield":"-","Delayed":"0","Time":"11:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27,2","Yield":"-","Delayed":"0","Time":"11:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,2","Yield":"-","Delayed":"0","Time":"11:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27,2","Yield":"-","Delayed":"0","Time":"11:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,2","Yield":"-","Delayed":"0","Time":"11:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,2","Yield":"-","Delayed":"0","Time":"11:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"11:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,15","Yield":"-","Delayed":"0","Time":"11:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,1","Yield":"-","Delayed":"0","Time":"11:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27,2","Yield":"-","Delayed":"0","Time":"11:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"27,1","Yield":"-","Delayed":"0","Time":"10:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,1","Yield":"-","Delayed":"0","Time":"10:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,1","Yield":"-","Delayed":"0","Time":"10:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}