{"status":"OK","data":[{"Quantity":"10","Price":"8,6","Yield":"-","Delayed":"0","Time":"15:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"8,6","Yield":"-","Delayed":"0","Time":"15:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,6","Yield":"-","Delayed":"0","Time":"15:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8,58","Yield":"-","Delayed":"0","Time":"15:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,6","Yield":"-","Delayed":"0","Time":"15:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,6","Yield":"-","Delayed":"0","Time":"15:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,6","Yield":"-","Delayed":"0","Time":"15:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,58","Yield":"-","Delayed":"0","Time":"15:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,62","Yield":"-","Delayed":"0","Time":"14:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,6","Yield":"-","Delayed":"0","Time":"14:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"8,6","Yield":"-","Delayed":"0","Time":"14:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,6","Yield":"-","Delayed":"0","Time":"14:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8,6","Yield":"-","Delayed":"0","Time":"14:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,6","Yield":"-","Delayed":"0","Time":"14:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"8,6","Yield":"-","Delayed":"0","Time":"13:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,6","Yield":"-","Delayed":"0","Time":"13:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,6","Yield":"-","Delayed":"0","Time":"13:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,6","Yield":"-","Delayed":"0","Time":"13:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,62","Yield":"-","Delayed":"0","Time":"13:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,62","Yield":"-","Delayed":"0","Time":"12:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,6","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,6","Yield":"-","Delayed":"0","Time":"12:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"8,6","Yield":"-","Delayed":"0","Time":"12:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"8,6","Yield":"-","Delayed":"0","Time":"12:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,6","Yield":"-","Delayed":"0","Time":"12:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"8,6","Yield":"-","Delayed":"0","Time":"12:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"8,56","Yield":"-","Delayed":"0","Time":"12:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"8,56","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8,58","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,58","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"8,58","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"8,58","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"8,58","Yield":"-","Delayed":"0","Time":"11:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,58","Yield":"-","Delayed":"0","Time":"11:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"8,58","Yield":"-","Delayed":"0","Time":"11:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,58","Yield":"-","Delayed":"0","Time":"11:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,58","Yield":"-","Delayed":"0","Time":"11:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,58","Yield":"-","Delayed":"0","Time":"11:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,6","Yield":"-","Delayed":"0","Time":"11:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,6","Yield":"-","Delayed":"0","Time":"11:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8,6","Yield":"-","Delayed":"0","Time":"11:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,6","Yield":"-","Delayed":"0","Time":"11:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,6","Yield":"-","Delayed":"0","Time":"11:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"8,6","Yield":"-","Delayed":"0","Time":"10:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8,6","Yield":"-","Delayed":"0","Time":"10:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,62","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,6","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,6","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,6","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"8,6","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,6","Yield":"-","Delayed":"0","Time":"10:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"8,62","Yield":"-","Delayed":"0","Time":"10:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,62","Yield":"-","Delayed":"0","Time":"10:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,62","Yield":"-","Delayed":"0","Time":"10:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,6","Yield":"-","Delayed":"0","Time":"10:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,6","Yield":"-","Delayed":"0","Time":"10:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"8,62","Yield":"-","Delayed":"0","Time":"10:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,62","Yield":"-","Delayed":"0","Time":"10:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"8,6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"8,6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"8,6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}