{"status":"OK","data":[{"Quantity":"2","Price":"28,2","Yield":"-","Delayed":"0","Time":"15:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"15:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,1","Yield":"-","Delayed":"0","Time":"15:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,1","Yield":"-","Delayed":"0","Time":"15:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,2","Yield":"-","Delayed":"0","Time":"15:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,2","Yield":"-","Delayed":"0","Time":"15:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"28,15","Yield":"-","Delayed":"0","Time":"15:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"15:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,15","Yield":"-","Delayed":"0","Time":"15:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,2","Yield":"-","Delayed":"0","Time":"14:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,2","Yield":"-","Delayed":"0","Time":"14:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,2","Yield":"-","Delayed":"0","Time":"14:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"28,2","Yield":"-","Delayed":"0","Time":"14:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"28,1","Yield":"-","Delayed":"0","Time":"14:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"28,1","Yield":"-","Delayed":"0","Time":"14:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"28,1","Yield":"-","Delayed":"0","Time":"14:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,1","Yield":"-","Delayed":"0","Time":"14:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,15","Yield":"-","Delayed":"0","Time":"13:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,2","Yield":"-","Delayed":"0","Time":"13:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"13:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,2","Yield":"-","Delayed":"0","Time":"13:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"13:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28,2","Yield":"-","Delayed":"0","Time":"13:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,2","Yield":"-","Delayed":"0","Time":"13:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"28,2","Yield":"-","Delayed":"0","Time":"13:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28,2","Yield":"-","Delayed":"0","Time":"13:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"13:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"28,15","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,2","Yield":"-","Delayed":"0","Time":"12:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,2","Yield":"-","Delayed":"0","Time":"12:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"28,2","Yield":"-","Delayed":"0","Time":"12:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,2","Yield":"-","Delayed":"0","Time":"12:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"28,2","Yield":"-","Delayed":"0","Time":"12:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,2","Yield":"-","Delayed":"0","Time":"12:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,2","Yield":"-","Delayed":"0","Time":"12:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28,2","Yield":"-","Delayed":"0","Time":"12:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"28,15","Yield":"-","Delayed":"0","Time":"12:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,15","Yield":"-","Delayed":"0","Time":"12:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,15","Yield":"-","Delayed":"0","Time":"12:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28,2","Yield":"-","Delayed":"0","Time":"12:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,15","Yield":"-","Delayed":"0","Time":"12:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"28,15","Yield":"-","Delayed":"0","Time":"12:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,15","Yield":"-","Delayed":"0","Time":"12:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,15","Yield":"-","Delayed":"0","Time":"12:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"28,15","Yield":"-","Delayed":"0","Time":"11:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"28,15","Yield":"-","Delayed":"0","Time":"11:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,15","Yield":"-","Delayed":"0","Time":"11:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,15","Yield":"-","Delayed":"0","Time":"11:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,15","Yield":"-","Delayed":"0","Time":"11:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,15","Yield":"-","Delayed":"0","Time":"11:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28,2","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"28,2","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,2","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,25","Yield":"-","Delayed":"0","Time":"11:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28,2","Yield":"-","Delayed":"0","Time":"11:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,2","Yield":"-","Delayed":"0","Time":"11:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,25","Yield":"-","Delayed":"0","Time":"11:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,25","Yield":"-","Delayed":"0","Time":"11:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"28,25","Yield":"-","Delayed":"0","Time":"11:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,25","Yield":"-","Delayed":"0","Time":"11:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,25","Yield":"-","Delayed":"0","Time":"11:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,25","Yield":"-","Delayed":"0","Time":"11:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,25","Yield":"-","Delayed":"0","Time":"10:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,25","Yield":"-","Delayed":"0","Time":"10:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,25","Yield":"-","Delayed":"0","Time":"10:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}