{"status":"OK","data":[{"Quantity":"1","Price":"26,65","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,65","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"26,6","Yield":"-","Delayed":"0","Time":"15:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"26,6","Yield":"-","Delayed":"0","Time":"15:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,6","Yield":"-","Delayed":"0","Time":"15:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"26,6","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"26,6","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"15:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26,6","Yield":"-","Delayed":"0","Time":"15:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26,6","Yield":"-","Delayed":"0","Time":"15:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,6","Yield":"-","Delayed":"0","Time":"15:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,6","Yield":"-","Delayed":"0","Time":"15:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"26,6","Yield":"-","Delayed":"0","Time":"15:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"26,6","Yield":"-","Delayed":"0","Time":"15:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,6","Yield":"-","Delayed":"0","Time":"15:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,6","Yield":"-","Delayed":"0","Time":"15:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,55","Yield":"-","Delayed":"0","Time":"14:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,6","Yield":"-","Delayed":"0","Time":"14:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,6","Yield":"-","Delayed":"0","Time":"13:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,6","Yield":"-","Delayed":"0","Time":"13:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"13:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"13:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"13:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"13:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"13:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"26,55","Yield":"-","Delayed":"0","Time":"13:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,6","Yield":"-","Delayed":"0","Time":"13:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"26,6","Yield":"-","Delayed":"0","Time":"12:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,6","Yield":"-","Delayed":"0","Time":"12:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"12:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26,6","Yield":"-","Delayed":"0","Time":"12:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,6","Yield":"-","Delayed":"0","Time":"12:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26,6","Yield":"-","Delayed":"0","Time":"12:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,6","Yield":"-","Delayed":"0","Time":"12:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"26,6","Yield":"-","Delayed":"0","Time":"12:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,6","Yield":"-","Delayed":"0","Time":"12:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"12:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26,6","Yield":"-","Delayed":"0","Time":"12:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,6","Yield":"-","Delayed":"0","Time":"11:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"26,6","Yield":"-","Delayed":"0","Time":"11:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"26,6","Yield":"-","Delayed":"0","Time":"11:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26,6","Yield":"-","Delayed":"0","Time":"11:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"11:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,6","Yield":"-","Delayed":"0","Time":"11:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"26,6","Yield":"-","Delayed":"0","Time":"11:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"26,6","Yield":"-","Delayed":"0","Time":"11:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"26,6","Yield":"-","Delayed":"0","Time":"11:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,6","Yield":"-","Delayed":"0","Time":"11:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,6","Yield":"-","Delayed":"0","Time":"11:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"26,6","Yield":"-","Delayed":"0","Time":"11:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"26,6","Yield":"-","Delayed":"0","Time":"11:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,6","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"11:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,6","Yield":"-","Delayed":"0","Time":"11:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"26,6","Yield":"-","Delayed":"0","Time":"11:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"26,6","Yield":"-","Delayed":"0","Time":"11:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"26,6","Yield":"-","Delayed":"0","Time":"11:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26,55","Yield":"-","Delayed":"0","Time":"11:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,6","Yield":"-","Delayed":"0","Time":"11:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"26,6","Yield":"-","Delayed":"0","Time":"11:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"26,6","Yield":"-","Delayed":"0","Time":"11:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"26,6","Yield":"-","Delayed":"0","Time":"11:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"26,55","Yield":"-","Delayed":"0","Time":"11:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"26,5","Yield":"-","Delayed":"0","Time":"10:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,55","Yield":"-","Delayed":"0","Time":"10:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26,55","Yield":"-","Delayed":"0","Time":"10:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26,55","Yield":"-","Delayed":"0","Time":"10:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,55","Yield":"-","Delayed":"0","Time":"10:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26,55","Yield":"-","Delayed":"0","Time":"10:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"26,55","Yield":"-","Delayed":"0","Time":"10:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"26,55","Yield":"-","Delayed":"0","Time":"10:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,55","Yield":"-","Delayed":"0","Time":"10:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"26,6","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"26,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,65","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}