{"status":"OK","data":[{"Quantity":"3","Price":"27,15","Yield":"-","Delayed":"0","Time":"15:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"15:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,15","Yield":"-","Delayed":"0","Time":"15:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"27,15","Yield":"-","Delayed":"0","Time":"15:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27,2","Yield":"-","Delayed":"0","Time":"15:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"27,15","Yield":"-","Delayed":"0","Time":"14:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,15","Yield":"-","Delayed":"0","Time":"14:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"14:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"14:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,2","Yield":"-","Delayed":"0","Time":"14:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"14:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"14:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,2","Yield":"-","Delayed":"0","Time":"14:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"13:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27,15","Yield":"-","Delayed":"0","Time":"13:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,15","Yield":"-","Delayed":"0","Time":"13:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"13:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27,15","Yield":"-","Delayed":"0","Time":"13:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,15","Yield":"-","Delayed":"0","Time":"13:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27,15","Yield":"-","Delayed":"0","Time":"13:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,2","Yield":"-","Delayed":"0","Time":"13:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"13:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27,2","Yield":"-","Delayed":"0","Time":"13:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,2","Yield":"-","Delayed":"0","Time":"13:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,15","Yield":"-","Delayed":"0","Time":"13:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,2","Yield":"-","Delayed":"0","Time":"12:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27,2","Yield":"-","Delayed":"0","Time":"12:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"12:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,15","Yield":"-","Delayed":"0","Time":"12:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"11:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"27,15","Yield":"-","Delayed":"0","Time":"11:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"27,15","Yield":"-","Delayed":"0","Time":"11:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,15","Yield":"-","Delayed":"0","Time":"11:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"11:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"11:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,15","Yield":"-","Delayed":"0","Time":"11:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"27,15","Yield":"-","Delayed":"0","Time":"11:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,15","Yield":"-","Delayed":"0","Time":"11:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"11:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27,2","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"11:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,2","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27,2","Yield":"-","Delayed":"0","Time":"10:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,2","Yield":"-","Delayed":"0","Time":"10:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,2","Yield":"-","Delayed":"0","Time":"10:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,2","Yield":"-","Delayed":"0","Time":"10:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27,2","Yield":"-","Delayed":"0","Time":"10:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27,2","Yield":"-","Delayed":"0","Time":"10:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,2","Yield":"-","Delayed":"0","Time":"10:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,2","Yield":"-","Delayed":"0","Time":"10:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,2","Yield":"-","Delayed":"0","Time":"10:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}