{"status":"OK","data":[{"Quantity":"2","Price":"27,1","Yield":"-","Delayed":"0","Time":"15:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,1","Yield":"-","Delayed":"0","Time":"15:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,1","Yield":"-","Delayed":"0","Time":"15:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"27,05","Yield":"-","Delayed":"0","Time":"15:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,05","Yield":"-","Delayed":"0","Time":"15:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,05","Yield":"-","Delayed":"0","Time":"15:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"27,05","Yield":"-","Delayed":"0","Time":"15:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"27,1","Yield":"-","Delayed":"0","Time":"15:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,1","Yield":"-","Delayed":"0","Time":"14:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"27,1","Yield":"-","Delayed":"0","Time":"14:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,1","Yield":"-","Delayed":"0","Time":"14:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,1","Yield":"-","Delayed":"0","Time":"14:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27,1","Yield":"-","Delayed":"0","Time":"14:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"27","Yield":"-","Delayed":"0","Time":"13:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"27","Yield":"-","Delayed":"0","Time":"13:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"27,05","Yield":"-","Delayed":"0","Time":"13:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,05","Yield":"-","Delayed":"0","Time":"13:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"27,05","Yield":"-","Delayed":"0","Time":"13:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,1","Yield":"-","Delayed":"0","Time":"13:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,1","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27,1","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"27,1","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,1","Yield":"-","Delayed":"0","Time":"13:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27,1","Yield":"-","Delayed":"0","Time":"13:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,05","Yield":"-","Delayed":"0","Time":"13:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,05","Yield":"-","Delayed":"0","Time":"13:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,05","Yield":"-","Delayed":"0","Time":"13:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,1","Yield":"-","Delayed":"0","Time":"13:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,1","Yield":"-","Delayed":"0","Time":"12:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27,1","Yield":"-","Delayed":"0","Time":"11:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,1","Yield":"-","Delayed":"0","Time":"11:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,05","Yield":"-","Delayed":"0","Time":"11:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"27,05","Yield":"-","Delayed":"0","Time":"11:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,05","Yield":"-","Delayed":"0","Time":"11:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27,1","Yield":"-","Delayed":"0","Time":"11:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,1","Yield":"-","Delayed":"0","Time":"11:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,1","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,1","Yield":"-","Delayed":"0","Time":"11:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"27,05","Yield":"-","Delayed":"0","Time":"11:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27,05","Yield":"-","Delayed":"0","Time":"11:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,1","Yield":"-","Delayed":"0","Time":"10:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,1","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,1","Yield":"-","Delayed":"0","Time":"10:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"27,05","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}