{"status":"OK","data":[{"Quantity":"22","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"26,95","Yield":"-","Delayed":"0","Time":"15:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27","Yield":"-","Delayed":"0","Time":"15:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,95","Yield":"-","Delayed":"0","Time":"15:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,95","Yield":"-","Delayed":"0","Time":"15:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"26,95","Yield":"-","Delayed":"0","Time":"15:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"15:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"15:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"15:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"27","Yield":"-","Delayed":"0","Time":"15:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"15:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27","Yield":"-","Delayed":"0","Time":"15:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27","Yield":"-","Delayed":"0","Time":"14:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"14:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"14:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"14:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"26,95","Yield":"-","Delayed":"0","Time":"14:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,95","Yield":"-","Delayed":"0","Time":"14:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,95","Yield":"-","Delayed":"0","Time":"14:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"26,95","Yield":"-","Delayed":"0","Time":"14:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"26,95","Yield":"-","Delayed":"0","Time":"14:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26,95","Yield":"-","Delayed":"0","Time":"13:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26,95","Yield":"-","Delayed":"0","Time":"13:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"13:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,95","Yield":"-","Delayed":"0","Time":"13:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,95","Yield":"-","Delayed":"0","Time":"12:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"26,95","Yield":"-","Delayed":"0","Time":"12:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"12:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,95","Yield":"-","Delayed":"0","Time":"12:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,95","Yield":"-","Delayed":"0","Time":"12:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,95","Yield":"-","Delayed":"0","Time":"11:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,95","Yield":"-","Delayed":"0","Time":"11:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,95","Yield":"-","Delayed":"0","Time":"11:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,95","Yield":"-","Delayed":"0","Time":"11:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26,95","Yield":"-","Delayed":"0","Time":"11:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26,85","Yield":"-","Delayed":"0","Time":"11:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,95","Yield":"-","Delayed":"0","Time":"11:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,85","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}