{"status":"OK","data":[{"Quantity":"500","Price":"0,052","Yield":"-","Delayed":"0","Time":"15:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,051","Yield":"-","Delayed":"0","Time":"15:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 489","Price":"0,05","Yield":"-","Delayed":"0","Time":"15:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,05","Yield":"-","Delayed":"0","Time":"15:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,05","Yield":"-","Delayed":"0","Time":"15:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,05","Yield":"-","Delayed":"0","Time":"15:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,05","Yield":"-","Delayed":"0","Time":"15:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,05","Yield":"-","Delayed":"0","Time":"15:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,05","Yield":"-","Delayed":"0","Time":"15:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,05","Yield":"-","Delayed":"0","Time":"15:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,05","Yield":"-","Delayed":"0","Time":"15:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,05","Yield":"-","Delayed":"0","Time":"15:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0502","Yield":"-","Delayed":"0","Time":"15:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0502","Yield":"-","Delayed":"0","Time":"15:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"548","Price":"0,051","Yield":"-","Delayed":"0","Time":"15:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,051","Yield":"-","Delayed":"0","Time":"15:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,051","Yield":"-","Delayed":"0","Time":"15:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,051","Yield":"-","Delayed":"0","Time":"15:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,051","Yield":"-","Delayed":"0","Time":"15:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,051","Yield":"-","Delayed":"0","Time":"15:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,0512","Yield":"-","Delayed":"0","Time":"15:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,0514","Yield":"-","Delayed":"0","Time":"15:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,053","Yield":"-","Delayed":"0","Time":"15:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0512","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0512","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,0512","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0,0512","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,0514","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"0,052","Yield":"-","Delayed":"0","Time":"13:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0,0514","Yield":"-","Delayed":"0","Time":"13:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,0514","Yield":"-","Delayed":"0","Time":"13:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,0514","Yield":"-","Delayed":"0","Time":"13:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,0516","Yield":"-","Delayed":"0","Time":"13:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0,0516","Yield":"-","Delayed":"0","Time":"13:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,0516","Yield":"-","Delayed":"0","Time":"13:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0518","Yield":"-","Delayed":"0","Time":"13:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,052","Yield":"-","Delayed":"0","Time":"13:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"830","Price":"0,052","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,052","Yield":"-","Delayed":"0","Time":"13:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,0522","Yield":"-","Delayed":"0","Time":"13:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,0524","Yield":"-","Delayed":"0","Time":"13:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,0536","Yield":"-","Delayed":"0","Time":"13:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,053","Yield":"-","Delayed":"0","Time":"12:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,0538","Yield":"-","Delayed":"0","Time":"11:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"0,053","Yield":"-","Delayed":"0","Time":"11:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,053","Yield":"-","Delayed":"0","Time":"11:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 624","Price":"0,0538","Yield":"-","Delayed":"0","Time":"11:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"0,0538","Yield":"-","Delayed":"0","Time":"11:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 134","Price":"0,0536","Yield":"-","Delayed":"0","Time":"11:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"986","Price":"0,0536","Yield":"-","Delayed":"0","Time":"11:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,0534","Yield":"-","Delayed":"0","Time":"11:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0536","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,0536","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}