{"status":"OK","data":[{"Quantity":"880","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,34","Yield":"-","Delayed":"0","Time":"15:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 197","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,34","Yield":"-","Delayed":"0","Time":"14:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 290","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,335","Yield":"-","Delayed":"0","Time":"13:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,34","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 520","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 580","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,33","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 022","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 884","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 198","Price":"3,335","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"12:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 597","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"12:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 921","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"594","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 676","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 144","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"11:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,34","Yield":"-","Delayed":"0","Time":"11:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"829","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 546","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"706","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 700","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 400","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,34","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}