{"status":"OK","data":[{"Quantity":"401","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 188","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 591","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 245","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"464","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 885","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 100","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"348","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 790","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"578","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:27:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,46","Yield":"-","Delayed":"0","Time":"15:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"15:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,465","Yield":"-","Delayed":"0","Time":"15:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,465","Yield":"-","Delayed":"0","Time":"14:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"14:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"953","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,46","Yield":"-","Delayed":"0","Time":"13:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"821","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"660","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"611","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"542","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"521","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"517","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 900","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"665","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"11:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,48","Yield":"-","Delayed":"0","Time":"11:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 962","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 104","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"438","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 900","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 630","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 630","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"523","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 577","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 020","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 900","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 021","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 960","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,485","Yield":"-","Delayed":"0","Time":"10:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,475","Yield":"-","Delayed":"0","Time":"10:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"525","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 362","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 397","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}