{"status":"OK","data":[{"Quantity":"30","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 401","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 398","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,435","Yield":"-","Delayed":"0","Time":"15:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"594","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 345","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"693","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"15:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"3,435","Yield":"-","Delayed":"0","Time":"15:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"3,435","Yield":"-","Delayed":"0","Time":"15:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,435","Yield":"-","Delayed":"0","Time":"15:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,435","Yield":"-","Delayed":"0","Time":"15:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,435","Yield":"-","Delayed":"0","Time":"15:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,435","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,435","Yield":"-","Delayed":"0","Time":"15:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,435","Yield":"-","Delayed":"0","Time":"15:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,435","Yield":"-","Delayed":"0","Time":"15:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"577","Price":"3,435","Yield":"-","Delayed":"0","Time":"15:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3,435","Yield":"-","Delayed":"0","Time":"15:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,43","Yield":"-","Delayed":"0","Time":"15:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,435","Yield":"-","Delayed":"0","Time":"15:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,435","Yield":"-","Delayed":"0","Time":"15:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:59:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"572","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"678","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 011","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 054","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 839","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"959","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 729","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 771","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,435","Yield":"-","Delayed":"0","Time":"12:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,44","Yield":"-","Delayed":"0","Time":"12:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,435","Yield":"-","Delayed":"0","Time":"11:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,435","Yield":"-","Delayed":"0","Time":"11:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,435","Yield":"-","Delayed":"0","Time":"11:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,435","Yield":"-","Delayed":"0","Time":"11:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"985","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"585","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 811","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 370","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 160","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 642","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"836","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"524","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,445","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}