{"status":"OK","data":[{"Quantity":"96","Price":"13","Yield":"-","Delayed":"0","Time":"15:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"13","Yield":"-","Delayed":"0","Time":"15:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"546","Price":"12,95","Yield":"-","Delayed":"0","Time":"15:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"12,95","Yield":"-","Delayed":"0","Time":"15:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"12,95","Yield":"-","Delayed":"0","Time":"15:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12,95","Yield":"-","Delayed":"0","Time":"15:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"12,95","Yield":"-","Delayed":"0","Time":"15:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"12,95","Yield":"-","Delayed":"0","Time":"14:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"12,95","Yield":"-","Delayed":"0","Time":"14:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12,95","Yield":"-","Delayed":"0","Time":"14:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12,95","Yield":"-","Delayed":"0","Time":"14:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"13","Yield":"-","Delayed":"0","Time":"14:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"13","Yield":"-","Delayed":"0","Time":"12:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13","Yield":"-","Delayed":"0","Time":"12:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13","Yield":"-","Delayed":"0","Time":"12:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"13","Yield":"-","Delayed":"0","Time":"11:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"12,95","Yield":"-","Delayed":"0","Time":"11:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"12,95","Yield":"-","Delayed":"0","Time":"11:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"12,95","Yield":"-","Delayed":"0","Time":"11:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"12,95","Yield":"-","Delayed":"0","Time":"11:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"12,95","Yield":"-","Delayed":"0","Time":"11:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12,9","Yield":"-","Delayed":"0","Time":"11:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"12,9","Yield":"-","Delayed":"0","Time":"11:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"12,95","Yield":"-","Delayed":"0","Time":"11:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"12,9","Yield":"-","Delayed":"0","Time":"11:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12,95","Yield":"-","Delayed":"0","Time":"10:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12,95","Yield":"-","Delayed":"0","Time":"10:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"12,95","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12,95","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"12,95","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"12,95","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"12,95","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"13","Yield":"-","Delayed":"0","Time":"10:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"13","Yield":"-","Delayed":"0","Time":"10:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"13","Yield":"-","Delayed":"0","Time":"10:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"13","Yield":"-","Delayed":"0","Time":"10:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"13","Yield":"-","Delayed":"0","Time":"10:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"13","Yield":"-","Delayed":"0","Time":"10:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13","Yield":"-","Delayed":"0","Time":"10:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13","Yield":"-","Delayed":"0","Time":"10:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,05","Yield":"-","Delayed":"0","Time":"10:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,05","Yield":"-","Delayed":"0","Time":"10:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"13,05","Yield":"-","Delayed":"0","Time":"10:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"13,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"13,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}