{"status":"OK","data":[{"Quantity":"1","Price":"19,5","Yield":"-","Delayed":"0","Time":"15:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"19,5","Yield":"-","Delayed":"0","Time":"15:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,5","Yield":"-","Delayed":"0","Time":"15:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"19,5","Yield":"-","Delayed":"0","Time":"15:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,5","Yield":"-","Delayed":"0","Time":"15:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,45","Yield":"-","Delayed":"0","Time":"15:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,45","Yield":"-","Delayed":"0","Time":"15:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19,45","Yield":"-","Delayed":"0","Time":"15:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"19,45","Yield":"-","Delayed":"0","Time":"15:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"19,45","Yield":"-","Delayed":"0","Time":"15:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,45","Yield":"-","Delayed":"0","Time":"15:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,45","Yield":"-","Delayed":"0","Time":"15:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"19,4","Yield":"-","Delayed":"0","Time":"15:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"19,4","Yield":"-","Delayed":"0","Time":"15:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"19,4","Yield":"-","Delayed":"0","Time":"15:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"19,4","Yield":"-","Delayed":"0","Time":"15:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19,4","Yield":"-","Delayed":"0","Time":"15:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,4","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,4","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,4","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,4","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,4","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"19,4","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,4","Yield":"-","Delayed":"0","Time":"15:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"19,4","Yield":"-","Delayed":"0","Time":"15:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,3","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,35","Yield":"-","Delayed":"0","Time":"15:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19,35","Yield":"-","Delayed":"0","Time":"15:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19,35","Yield":"-","Delayed":"0","Time":"15:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"19,35","Yield":"-","Delayed":"0","Time":"15:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"19,35","Yield":"-","Delayed":"0","Time":"15:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,35","Yield":"-","Delayed":"0","Time":"14:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"19,3","Yield":"-","Delayed":"0","Time":"14:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,35","Yield":"-","Delayed":"0","Time":"14:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,3","Yield":"-","Delayed":"0","Time":"14:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,3","Yield":"-","Delayed":"0","Time":"14:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,35","Yield":"-","Delayed":"0","Time":"14:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,35","Yield":"-","Delayed":"0","Time":"14:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19,35","Yield":"-","Delayed":"0","Time":"14:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,35","Yield":"-","Delayed":"0","Time":"14:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19,3","Yield":"-","Delayed":"0","Time":"14:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,3","Yield":"-","Delayed":"0","Time":"14:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"19,35","Yield":"-","Delayed":"0","Time":"14:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,35","Yield":"-","Delayed":"0","Time":"13:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,35","Yield":"-","Delayed":"0","Time":"13:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"19,35","Yield":"-","Delayed":"0","Time":"13:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,35","Yield":"-","Delayed":"0","Time":"13:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"19,35","Yield":"-","Delayed":"0","Time":"13:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"19,35","Yield":"-","Delayed":"0","Time":"13:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"19,35","Yield":"-","Delayed":"0","Time":"13:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,35","Yield":"-","Delayed":"0","Time":"13:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,35","Yield":"-","Delayed":"0","Time":"13:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,35","Yield":"-","Delayed":"0","Time":"13:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19,35","Yield":"-","Delayed":"0","Time":"13:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,3","Yield":"-","Delayed":"0","Time":"13:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,3","Yield":"-","Delayed":"0","Time":"13:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,3","Yield":"-","Delayed":"0","Time":"13:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,35","Yield":"-","Delayed":"0","Time":"13:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,35","Yield":"-","Delayed":"0","Time":"12:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,35","Yield":"-","Delayed":"0","Time":"12:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,35","Yield":"-","Delayed":"0","Time":"12:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,35","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,35","Yield":"-","Delayed":"0","Time":"12:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,35","Yield":"-","Delayed":"0","Time":"12:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,35","Yield":"-","Delayed":"0","Time":"12:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,35","Yield":"-","Delayed":"0","Time":"12:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,35","Yield":"-","Delayed":"0","Time":"12:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19,35","Yield":"-","Delayed":"0","Time":"12:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,3","Yield":"-","Delayed":"0","Time":"12:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"19,35","Yield":"-","Delayed":"0","Time":"12:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,35","Yield":"-","Delayed":"0","Time":"12:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"19,3","Yield":"-","Delayed":"0","Time":"12:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19,3","Yield":"-","Delayed":"0","Time":"12:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"19,3","Yield":"-","Delayed":"0","Time":"12:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,3","Yield":"-","Delayed":"0","Time":"12:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"19,3","Yield":"-","Delayed":"0","Time":"12:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"19,3","Yield":"-","Delayed":"0","Time":"12:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"19,3","Yield":"-","Delayed":"0","Time":"11:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"19,3","Yield":"-","Delayed":"0","Time":"11:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,3","Yield":"-","Delayed":"0","Time":"11:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,3","Yield":"-","Delayed":"0","Time":"11:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"19,3","Yield":"-","Delayed":"0","Time":"11:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,3","Yield":"-","Delayed":"0","Time":"11:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"19,3","Yield":"-","Delayed":"0","Time":"11:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19,3","Yield":"-","Delayed":"0","Time":"11:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19,3","Yield":"-","Delayed":"0","Time":"11:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,3","Yield":"-","Delayed":"0","Time":"11:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19,3","Yield":"-","Delayed":"0","Time":"11:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"19,3","Yield":"-","Delayed":"0","Time":"11:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,3","Yield":"-","Delayed":"0","Time":"11:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,3","Yield":"-","Delayed":"0","Time":"11:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,3","Yield":"-","Delayed":"0","Time":"11:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,3","Yield":"-","Delayed":"0","Time":"11:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,3","Yield":"-","Delayed":"0","Time":"11:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,3","Yield":"-","Delayed":"0","Time":"11:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,3","Yield":"-","Delayed":"0","Time":"11:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,3","Yield":"-","Delayed":"0","Time":"10:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,3","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,3","Yield":"-","Delayed":"0","Time":"10:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"19,3","Yield":"-","Delayed":"0","Time":"10:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19,2","Yield":"-","Delayed":"0","Time":"10:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,25","Yield":"-","Delayed":"0","Time":"10:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"19,25","Yield":"-","Delayed":"0","Time":"10:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"19,3","Yield":"-","Delayed":"0","Time":"10:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19,3","Yield":"-","Delayed":"0","Time":"10:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19,25","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19,3","Yield":"-","Delayed":"0","Time":"10:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19,25","Yield":"-","Delayed":"0","Time":"10:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,3","Yield":"-","Delayed":"0","Time":"10:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,3","Yield":"-","Delayed":"0","Time":"10:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19,3","Yield":"-","Delayed":"0","Time":"10:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"19,3","Yield":"-","Delayed":"0","Time":"10:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"19,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"19,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"19,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"19,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"19,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}