{"status":"OK","data":[{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"909","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"15:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,455","Yield":"-","Delayed":"0","Time":"14:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,455","Yield":"-","Delayed":"0","Time":"14:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,455","Yield":"-","Delayed":"0","Time":"14:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,455","Yield":"-","Delayed":"0","Time":"14:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,455","Yield":"-","Delayed":"0","Time":"14:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,455","Yield":"-","Delayed":"0","Time":"14:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"14:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,455","Yield":"-","Delayed":"0","Time":"14:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,445","Yield":"-","Delayed":"0","Time":"11:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"872","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,47","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"768","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}