{"status":"OK","data":[{"Quantity":"36","Price":"3,22","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,22","Yield":"-","Delayed":"0","Time":"15:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,22","Yield":"-","Delayed":"0","Time":"15:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,22","Yield":"-","Delayed":"0","Time":"15:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"513","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"3,21","Yield":"-","Delayed":"0","Time":"15:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,21","Yield":"-","Delayed":"0","Time":"15:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,21","Yield":"-","Delayed":"0","Time":"15:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,21","Yield":"-","Delayed":"0","Time":"15:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,21","Yield":"-","Delayed":"0","Time":"15:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,21","Yield":"-","Delayed":"0","Time":"15:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,21","Yield":"-","Delayed":"0","Time":"15:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,21","Yield":"-","Delayed":"0","Time":"15:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"921","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,22","Yield":"-","Delayed":"0","Time":"15:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,215","Yield":"-","Delayed":"0","Time":"15:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"569","Price":"3,215","Yield":"-","Delayed":"0","Time":"14:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,22","Yield":"-","Delayed":"0","Time":"14:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"695","Price":"3,215","Yield":"-","Delayed":"0","Time":"13:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"3,215","Yield":"-","Delayed":"0","Time":"13:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"958","Price":"3,215","Yield":"-","Delayed":"0","Time":"13:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,215","Yield":"-","Delayed":"0","Time":"13:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,215","Yield":"-","Delayed":"0","Time":"13:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,215","Yield":"-","Delayed":"0","Time":"13:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,215","Yield":"-","Delayed":"0","Time":"13:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,215","Yield":"-","Delayed":"0","Time":"13:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,215","Yield":"-","Delayed":"0","Time":"13:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,215","Yield":"-","Delayed":"0","Time":"13:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,215","Yield":"-","Delayed":"0","Time":"13:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,215","Yield":"-","Delayed":"0","Time":"13:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,215","Yield":"-","Delayed":"0","Time":"13:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,215","Yield":"-","Delayed":"0","Time":"13:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,215","Yield":"-","Delayed":"0","Time":"13:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,215","Yield":"-","Delayed":"0","Time":"13:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3,215","Yield":"-","Delayed":"0","Time":"13:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,22","Yield":"-","Delayed":"0","Time":"13:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,215","Yield":"-","Delayed":"0","Time":"12:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,215","Yield":"-","Delayed":"0","Time":"12:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,215","Yield":"-","Delayed":"0","Time":"12:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,215","Yield":"-","Delayed":"0","Time":"12:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"3,215","Yield":"-","Delayed":"0","Time":"12:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,215","Yield":"-","Delayed":"0","Time":"12:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,215","Yield":"-","Delayed":"0","Time":"12:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,215","Yield":"-","Delayed":"0","Time":"12:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,215","Yield":"-","Delayed":"0","Time":"12:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,215","Yield":"-","Delayed":"0","Time":"12:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,215","Yield":"-","Delayed":"0","Time":"12:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,215","Yield":"-","Delayed":"0","Time":"12:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,215","Yield":"-","Delayed":"0","Time":"12:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,215","Yield":"-","Delayed":"0","Time":"12:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,215","Yield":"-","Delayed":"0","Time":"12:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,215","Yield":"-","Delayed":"0","Time":"12:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,215","Yield":"-","Delayed":"0","Time":"12:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,215","Yield":"-","Delayed":"0","Time":"12:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,215","Yield":"-","Delayed":"0","Time":"12:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,22","Yield":"-","Delayed":"0","Time":"12:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 552","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,215","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,215","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,215","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,22","Yield":"-","Delayed":"0","Time":"11:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,225","Yield":"-","Delayed":"0","Time":"11:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"11:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"442","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"3,22","Yield":"-","Delayed":"0","Time":"10:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,22","Yield":"-","Delayed":"0","Time":"10:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"10:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,22","Yield":"-","Delayed":"0","Time":"10:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"10:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,22","Yield":"-","Delayed":"0","Time":"10:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,22","Yield":"-","Delayed":"0","Time":"10:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,22","Yield":"-","Delayed":"0","Time":"10:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,22","Yield":"-","Delayed":"0","Time":"10:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,22","Yield":"-","Delayed":"0","Time":"10:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,225","Yield":"-","Delayed":"0","Time":"10:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"581","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"966","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,235","Yield":"-","Delayed":"0","Time":"10:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,24","Yield":"-","Delayed":"0","Time":"10:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}