{"status":"OK","data":[{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 059","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 075","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 290","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,575","Yield":"-","Delayed":"0","Time":"15:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,57","Yield":"-","Delayed":"0","Time":"15:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,57","Yield":"-","Delayed":"0","Time":"15:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,57","Yield":"-","Delayed":"0","Time":"15:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,57","Yield":"-","Delayed":"0","Time":"15:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,57","Yield":"-","Delayed":"0","Time":"15:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,57","Yield":"-","Delayed":"0","Time":"15:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,57","Yield":"-","Delayed":"0","Time":"15:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"3,57","Yield":"-","Delayed":"0","Time":"14:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,57","Yield":"-","Delayed":"0","Time":"14:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"3,57","Yield":"-","Delayed":"0","Time":"14:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"913","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 137","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,57","Yield":"-","Delayed":"0","Time":"14:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,57","Yield":"-","Delayed":"0","Time":"14:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"946","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,575","Yield":"-","Delayed":"0","Time":"14:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 190","Price":"3,57","Yield":"-","Delayed":"0","Time":"13:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,57","Yield":"-","Delayed":"0","Time":"13:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,57","Yield":"-","Delayed":"0","Time":"13:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,57","Yield":"-","Delayed":"0","Time":"13:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"3,57","Yield":"-","Delayed":"0","Time":"13:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 764","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"3,57","Yield":"-","Delayed":"0","Time":"13:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,57","Yield":"-","Delayed":"0","Time":"13:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,57","Yield":"-","Delayed":"0","Time":"13:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,57","Yield":"-","Delayed":"0","Time":"13:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,57","Yield":"-","Delayed":"0","Time":"13:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,57","Yield":"-","Delayed":"0","Time":"13:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,57","Yield":"-","Delayed":"0","Time":"13:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,57","Yield":"-","Delayed":"0","Time":"13:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,565","Yield":"-","Delayed":"0","Time":"13:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,565","Yield":"-","Delayed":"0","Time":"13:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"611","Price":"3,565","Yield":"-","Delayed":"0","Time":"13:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,565","Yield":"-","Delayed":"0","Time":"13:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,565","Yield":"-","Delayed":"0","Time":"13:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 191","Price":"3,565","Yield":"-","Delayed":"0","Time":"13:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,565","Yield":"-","Delayed":"0","Time":"13:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"745","Price":"3,565","Yield":"-","Delayed":"0","Time":"13:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"3,565","Yield":"-","Delayed":"0","Time":"13:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,565","Yield":"-","Delayed":"0","Time":"13:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"3,565","Yield":"-","Delayed":"0","Time":"13:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,565","Yield":"-","Delayed":"0","Time":"13:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,565","Yield":"-","Delayed":"0","Time":"13:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,56","Yield":"-","Delayed":"0","Time":"13:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,565","Yield":"-","Delayed":"0","Time":"13:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,565","Yield":"-","Delayed":"0","Time":"13:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,565","Yield":"-","Delayed":"0","Time":"13:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,565","Yield":"-","Delayed":"0","Time":"13:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,565","Yield":"-","Delayed":"0","Time":"13:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,565","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,565","Yield":"-","Delayed":"0","Time":"13:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 013","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 602","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,565","Yield":"-","Delayed":"0","Time":"12:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"575","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 170","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"725","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"741","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,55","Yield":"-","Delayed":"0","Time":"12:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,555","Yield":"-","Delayed":"0","Time":"12:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"588","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 321","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 387","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 576","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"845","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 483","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 017","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,555","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 033","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"940","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 899","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 023","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 370","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 161","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 237","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 100","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 178","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,535","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 300","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 100","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"565","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,555","Yield":"-","Delayed":"0","Time":"10:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 789","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,545","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"563","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 003","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"556","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"670","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 259","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}