{"status":"OK","data":[{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 306","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 530","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"738","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,425","Yield":"-","Delayed":"0","Time":"14:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"705","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,425","Yield":"-","Delayed":"0","Time":"14:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,425","Yield":"-","Delayed":"0","Time":"14:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,425","Yield":"-","Delayed":"0","Time":"14:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,42","Yield":"-","Delayed":"0","Time":"14:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 805","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 739","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"507","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 129","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 471","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"406","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 176","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,42","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,415","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"915","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"521","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 868","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"479","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 020","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 591","Price":"3,42","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,425","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 220","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"794","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,42","Yield":"-","Delayed":"0","Time":"10:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,425","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}