{"status":"OK","data":[{"Quantity":"930","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"15:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 666","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"15:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,39","Yield":"-","Delayed":"0","Time":"15:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,39","Yield":"-","Delayed":"0","Time":"15:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"15:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"15:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,39","Yield":"-","Delayed":"0","Time":"15:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3,39","Yield":"-","Delayed":"0","Time":"15:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,39","Yield":"-","Delayed":"0","Time":"15:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,39","Yield":"-","Delayed":"0","Time":"15:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"482","Price":"3,39","Yield":"-","Delayed":"0","Time":"15:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,39","Yield":"-","Delayed":"0","Time":"15:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,39","Yield":"-","Delayed":"0","Time":"15:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,39","Yield":"-","Delayed":"0","Time":"15:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,39","Yield":"-","Delayed":"0","Time":"15:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,39","Yield":"-","Delayed":"0","Time":"15:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 555","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,38","Yield":"-","Delayed":"0","Time":"15:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 165","Price":"3,38","Yield":"-","Delayed":"0","Time":"15:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"402","Price":"3,38","Yield":"-","Delayed":"0","Time":"15:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 120","Price":"3,38","Yield":"-","Delayed":"0","Time":"15:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"3,38","Yield":"-","Delayed":"0","Time":"15:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,385","Yield":"-","Delayed":"0","Time":"15:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"807","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,39","Yield":"-","Delayed":"0","Time":"14:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,39","Yield":"-","Delayed":"0","Time":"14:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 624","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,38","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 055","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"14:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,39","Yield":"-","Delayed":"0","Time":"14:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,385","Yield":"-","Delayed":"0","Time":"14:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,39","Yield":"-","Delayed":"0","Time":"14:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,39","Yield":"-","Delayed":"0","Time":"14:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,39","Yield":"-","Delayed":"0","Time":"14:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"14:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3,385","Yield":"-","Delayed":"0","Time":"13:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 365","Price":"3,385","Yield":"-","Delayed":"0","Time":"13:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"3,385","Yield":"-","Delayed":"0","Time":"13:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,385","Yield":"-","Delayed":"0","Time":"13:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"589","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"614","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 800","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 722","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 235","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"926","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"543","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"678","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"855","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 203","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 800","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}