{"status":"OK","data":[{"Quantity":"150","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 399","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"905","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 577","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"714","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,42","Yield":"-","Delayed":"0","Time":"15:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"15:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"552","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,405","Yield":"-","Delayed":"0","Time":"14:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,405","Yield":"-","Delayed":"0","Time":"14:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,41","Yield":"-","Delayed":"0","Time":"14:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,415","Yield":"-","Delayed":"0","Time":"14:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 050","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,425","Yield":"-","Delayed":"0","Time":"13:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,425","Yield":"-","Delayed":"0","Time":"13:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"508","Price":"3,425","Yield":"-","Delayed":"0","Time":"13:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,425","Yield":"-","Delayed":"0","Time":"13:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"338","Price":"3,425","Yield":"-","Delayed":"0","Time":"13:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,425","Yield":"-","Delayed":"0","Time":"13:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"3,425","Yield":"-","Delayed":"0","Time":"13:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,425","Yield":"-","Delayed":"0","Time":"13:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,42","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,415","Yield":"-","Delayed":"0","Time":"13:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"854","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"13:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,405","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,405","Yield":"-","Delayed":"0","Time":"13:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,405","Yield":"-","Delayed":"0","Time":"13:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"923","Price":"3,405","Yield":"-","Delayed":"0","Time":"13:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,405","Yield":"-","Delayed":"0","Time":"13:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 177","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 436","Price":"3,385","Yield":"-","Delayed":"0","Time":"12:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,385","Yield":"-","Delayed":"0","Time":"12:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,385","Yield":"-","Delayed":"0","Time":"12:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 270","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"941","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 444","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,415","Yield":"-","Delayed":"0","Time":"12:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"775","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 836","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,41","Yield":"-","Delayed":"0","Time":"12:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,405","Yield":"-","Delayed":"0","Time":"12:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"846","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 503","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 467","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 710","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,4","Yield":"-","Delayed":"0","Time":"12:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"567","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 572","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 800","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 816","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 816","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,385","Yield":"-","Delayed":"0","Time":"12:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"3,385","Yield":"-","Delayed":"0","Time":"12:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,385","Yield":"-","Delayed":"0","Time":"12:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,385","Yield":"-","Delayed":"0","Time":"12:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"539","Price":"3,385","Yield":"-","Delayed":"0","Time":"11:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,385","Yield":"-","Delayed":"0","Time":"11:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"3,385","Yield":"-","Delayed":"0","Time":"11:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,385","Yield":"-","Delayed":"0","Time":"11:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,385","Yield":"-","Delayed":"0","Time":"11:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"730","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 816","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"811","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 100","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 800","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 755","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 755","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 943","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"892","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"653","Price":"3,38","Yield":"-","Delayed":"0","Time":"11:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 132","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 860","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"759","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 961","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 774","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"3,39","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,385","Yield":"-","Delayed":"0","Time":"10:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"735","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,38","Yield":"-","Delayed":"0","Time":"10:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,375","Yield":"-","Delayed":"0","Time":"10:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,37","Yield":"-","Delayed":"0","Time":"10:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"564","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 655","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 810","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"882","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 174","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 075","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 625","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 315","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 787","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 750","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 362","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"668","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 143","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 623","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}