{"status":"OK","data":[{"Quantity":"25","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 233","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 456","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,365","Yield":"-","Delayed":"0","Time":"15:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,365","Yield":"-","Delayed":"0","Time":"15:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,365","Yield":"-","Delayed":"0","Time":"15:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,365","Yield":"-","Delayed":"0","Time":"15:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 352","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 083","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 917","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"604","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 341","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 460","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:17:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 400","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,375","Yield":"-","Delayed":"0","Time":"11:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,37","Yield":"-","Delayed":"0","Time":"11:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 757","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 551","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 069","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 420","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 251","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 437","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,355","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"611","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,35","Yield":"-","Delayed":"0","Time":"10:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,345","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}