{"status":"OK","data":[{"Quantity":"1 700","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 280","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 759","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 750","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 592","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"15:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 434","Price":"3,305","Yield":"-","Delayed":"0","Time":"15:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"3,305","Yield":"-","Delayed":"0","Time":"14:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,305","Yield":"-","Delayed":"0","Time":"14:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,305","Yield":"-","Delayed":"0","Time":"14:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,305","Yield":"-","Delayed":"0","Time":"14:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,305","Yield":"-","Delayed":"0","Time":"14:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,305","Yield":"-","Delayed":"0","Time":"13:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,305","Yield":"-","Delayed":"0","Time":"13:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,305","Yield":"-","Delayed":"0","Time":"13:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,305","Yield":"-","Delayed":"0","Time":"13:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,305","Yield":"-","Delayed":"0","Time":"13:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,305","Yield":"-","Delayed":"0","Time":"13:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"389","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,305","Yield":"-","Delayed":"0","Time":"12:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 900","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 390","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 521","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"829","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 200","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"695","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,315","Yield":"-","Delayed":"0","Time":"10:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 233","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"742","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"436","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}