{"status":"OK","data":[{"Quantity":"180","Price":"3,295","Yield":"-","Delayed":"0","Time":"15:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,295","Yield":"-","Delayed":"0","Time":"15:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,295","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,295","Yield":"-","Delayed":"0","Time":"15:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,295","Yield":"-","Delayed":"0","Time":"15:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,295","Yield":"-","Delayed":"0","Time":"15:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,29","Yield":"-","Delayed":"0","Time":"15:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,29","Yield":"-","Delayed":"0","Time":"15:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,295","Yield":"-","Delayed":"0","Time":"15:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"3,29","Yield":"-","Delayed":"0","Time":"14:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,29","Yield":"-","Delayed":"0","Time":"14:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,29","Yield":"-","Delayed":"0","Time":"14:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,29","Yield":"-","Delayed":"0","Time":"14:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,29","Yield":"-","Delayed":"0","Time":"14:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,29","Yield":"-","Delayed":"0","Time":"14:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,29","Yield":"-","Delayed":"0","Time":"14:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,29","Yield":"-","Delayed":"0","Time":"14:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,29","Yield":"-","Delayed":"0","Time":"14:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,29","Yield":"-","Delayed":"0","Time":"14:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,295","Yield":"-","Delayed":"0","Time":"14:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,295","Yield":"-","Delayed":"0","Time":"13:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,295","Yield":"-","Delayed":"0","Time":"13:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"3,29","Yield":"-","Delayed":"0","Time":"13:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,29","Yield":"-","Delayed":"0","Time":"13:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,29","Yield":"-","Delayed":"0","Time":"13:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,29","Yield":"-","Delayed":"0","Time":"13:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,29","Yield":"-","Delayed":"0","Time":"13:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,29","Yield":"-","Delayed":"0","Time":"13:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,29","Yield":"-","Delayed":"0","Time":"13:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,29","Yield":"-","Delayed":"0","Time":"13:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,295","Yield":"-","Delayed":"0","Time":"13:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,295","Yield":"-","Delayed":"0","Time":"13:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,295","Yield":"-","Delayed":"0","Time":"13:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3,295","Yield":"-","Delayed":"0","Time":"13:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,295","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,295","Yield":"-","Delayed":"0","Time":"12:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,295","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"3,295","Yield":"-","Delayed":"0","Time":"12:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,295","Yield":"-","Delayed":"0","Time":"12:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,295","Yield":"-","Delayed":"0","Time":"12:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,295","Yield":"-","Delayed":"0","Time":"12:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,295","Yield":"-","Delayed":"0","Time":"12:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,285","Yield":"-","Delayed":"0","Time":"12:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,285","Yield":"-","Delayed":"0","Time":"12:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3,285","Yield":"-","Delayed":"0","Time":"12:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,285","Yield":"-","Delayed":"0","Time":"12:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,285","Yield":"-","Delayed":"0","Time":"12:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"777","Price":"3,285","Yield":"-","Delayed":"0","Time":"12:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,285","Yield":"-","Delayed":"0","Time":"12:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,285","Yield":"-","Delayed":"0","Time":"12:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,285","Yield":"-","Delayed":"0","Time":"12:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,285","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,285","Yield":"-","Delayed":"0","Time":"12:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,285","Yield":"-","Delayed":"0","Time":"12:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 334","Price":"3,285","Yield":"-","Delayed":"0","Time":"11:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,285","Yield":"-","Delayed":"0","Time":"11:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,285","Yield":"-","Delayed":"0","Time":"11:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,285","Yield":"-","Delayed":"0","Time":"11:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"3,285","Yield":"-","Delayed":"0","Time":"11:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,285","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,285","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 375","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 625","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 815","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 010","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"438","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 928","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 383","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 389","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 600","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"639","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}